| |
|
Daily Silver Data |
Statistics about silver that change every day. |
NOTE: Data collection ended December 31, 2015, with 2 months warning, and nobody requesting it continue to be collected. |
Date | U.S. Mint Sales | Closest OI | Next OI | Total OI | Backwardation | COMEX Silver Deliveries | COMEX Customer Deposits | COMEX Registered Deposits | COMEX Adjustments | Ounces in SLV | COMEX Registered | COMEX Eligible |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12/31/2015 | 2335000 | 129984 | 12834 | 166964 | $-1.223 | 3000 | 871293 | 0 | 0 | 317934906.9 | 40301170 | 120369887 |
12/30/2015 | 2335000 | 128138 | 12713 | 164892 | $-1.236 | 700000 | -338667 | 0 | -85054 | 318887688.9 | 40301170 | 119498593 |
12/29/2015 | 2335000 | 127837 | 12523 | 164212 | $-1.059 | 0 | -256375 | 0 | -15107 | 318887688.9 | 40216115 | 119922316 |
12/28/2015 | 2335000 | 124613 | 12565 | 160987 | $-1.056 | 0 | 813466 | 0 | 0 | 318887688.9 | 40201008 | 120193799 |
12/24/2015 | 2333500 | 123385 | 12634 | 159801 | $-1.056 | 265000 | -82068 | 0 | 302661 | 318887688.9 | 40201008 | 119380333 |
12/23/2015 | 2333500 | 124702 | 12684 | 161116 | $-1.054 | 60000 | -136703 | 0 | -10360 | 320317020.9 | 40503669 | 119159740 |
12/22/2015 | 2333500 | 125766 | 12587 | 162096 | $-1.056 | 630000 | 369003 | 599841 | -29024 | 321126984.2 | 40493308 | 119032220 |
12/21/2015 | 2333500 | 127387 | 12363 | 163252 | $-1.063 | 85000 | 289606 | 0 | -25153 | 322079894.2 | 39864443 | 118692240 |
12/18/2015 | 2333500 | 130474 | 12095 | 165884 | $-1.056 | 55000 | -330741 | 0 | -15828 | 322079894.2 | 39839290 | 118427878 |
12/17/2015 | 2333500 | 128436 | 11715 | 163289 | $-1.061 | 15000 | -307850 | 0 | -10072 | 323509334.2 | 39823462 | 118774357 |
12/16/2015 | 2333500 | 132291 | 11528 | 166864 | $-1.073 | 0 | -8610 | 0 | -52 | 323509334.2 | 39833389 | 119092280 |
12/15/2015 | 2333500 | 134344 | 11510 | 169167 | $-1.054 | 5000 | 490675 | 0 | 627487 | 323509334.2 | 39813337 | 119100842 |
12/14/2015 | 1972500 | 133598 | 11264 | 168187 | $-1.050 | 410000 | -651395 | 0 | -354209 | 323509334.2 | 40440825 | 117982679 |
12/11/2015 | 1119500 | 129964 | 10774 | 164425 | $-1.045 | 5000 | 622045 | 0 | 40338 | 323509334.2 | 40086616 | 118988284 |
12/10/2015 | 1119500 | 128839 | 10663 | 162766 | $-1.086 | 5000 | 76800 | 0 | 2144565 | 321507929.2 | 40126954 | 118325900 |
12/09/2015 | 1119500 | 128562 | 10155 | 162758 | $-1.087 | 0 | -58539 | 0 | 0 | 321507929.2 | 42271519 | 116104534 |
12/08/2015 | 183500 | 129156 | 9917 | 162910 | $-1.086 | 5000 | -56692 | 0 | 615067 | 321507929.2 | 42271519 | 116163074 |
12/07/2015 | 183500 | 128888 | 9618 | 162398 | $-1.091 | 30000 | 576080 | 0 | 41456 | 321507929.2 | 42886586 | 115604699 |
12/04/2015 | 183500 | 131061 | 9175 | 164446 | $-1.092 | 145000 | -31748 | 0 | 0 | 321507929.2 | 42928043 | 114987161 |
12/03/2015 | 183500 | 131445 | 9095 | 164865 | $-1.087 | 375000 | -394894 | 0 | 632495 | 321507929.2 | 42928043 | 115018910 |
12/02/2015 | 183500 | 129939 | 9136 | 163286 | $-1.079 | 615000 | -612448 | 0 | 86345 | 319220388.4 | 43560539 | 114781309 |
12/01/2015 | 183500 | 128767 | 9122 | 162306 | $-1.077 | 2670000 | 499 | 0 | 0 | 319535060.3 | 43646885 | 115307411 |
11/30/2015 | 484000 | 4087 | 127955 | 164564 | $-1.149 | 13730000 | -37345 | 0 | 0 | 319535060.3 | 43646885 | 115306911 |
11/27/2015 | 4087000 | 10053 | 123896 | 166237 | $-1.149 | 0 | 600161 | 0 | 0 | 318209692.7 | 43646885 | 115344256 |
11/25/2015 | 4009000 | 26921 | 111046 | 170092 | $-1.115 | 0 | -1518870 | 34072 | -67582 | 318209692.7 | 43646885 | 114744095 |
11/24/2015 | 4009000 | 43067 | 99940 | 174199 | $-1.122 | 5000 | -705402 | 0 | 0 | 318209692.7 | 43545230 | 116330547 |
11/23/2015 | 3820500 | 55544 | 87769 | 173524 | $-1.121 | 0 | 302626 | 0 | 0 | 318209692.7 | 43545230 | 117035950 |
11/20/2015 | 3087000 | 61052 | 79591 | 170549 | $-1.120 | 40000 | 337890 | 0 | 0 | 318209692.7 | 43545230 | 116733323 |
11/19/2015 | 3063000 | 66615 | 75614 | 172003 | $-1.108 | 215000 | -1011335 | 0 | -204341 | 317256368.7 | 43545230 | 116395433 |
11/18/2015 | 3038000 | 70321 | 70947 | 170721 | $-1.151 | 0 | -628690 | 0 | 0 | 317256368.7 | 43340888 | 117611109 |
11/17/2015 | 2850000 | 71593 | 68307 | 169035 | $-1.143 | 0 | -30219 | 0 | 0 | 317256368.7 | 43340888 | 118239800 |
11/16/2015 | 2850000 | 70345 | 66533 | 165802 | $-1.144 | 0 | -420305 | 0 | 0 | 317256368.7 | 43340888 | 118270888 |
11/13/2015 | 2096000 | 73618 | 62997 | 165328 | $-1.130 | 0 | -13514 | 0 | -87 | 315111205.2 | 43340888 | 118690325 |
11/12/2015 | 2096000 | 78844 | 58832 | 165988 | $-1.153 | 0 | -314968 | 0 | 0 | 315111205.2 | 43340888 | 118703927 |
11/11/2015 | 2096000 | 83846 | 50565 | 162435 | $-1.159 | 0 | 1141784 | 0 | 0 | 313681057.2 | 43340888 | 119018896 |
11/10/2015 | 2096000 | 91988 | 45497 | 165278 | $-1.152 | 0 | -95399 | 0 | -280271 | 313681057.2 | 43340888 | 117877111 |
11/09/2015 | 1079500 | 95144 | 43771 | 166740 | $-1.154 | 0 | -499228 | 0 | 0 | 313681057.2 | 43060598 | 118252782 |
11/06/2015 | 763500 | 97992 | 41267 | 166915 | $-1.149 | 0 | -1030354 | 0 | 0 | 313681057.2 | 43060598 | 118752011 |
11/05/2015 | 763500 | 100360 | 38912 | 166798 | $-1.136 | 0 | -681545 | 0 | 0 | 313681057.2 | 43060598 | 119782365 |
11/04/2015 | 763500 | 101649 | 37935 | 166942 | $-1.154 | 15000 | -46817 | 0 | -15086 | 313681057.2 | 43060598 | 120463910 |
11/03/2015 | 763500 | 104119 | 36522 | 167743 | $-1.154 | 0 | 757932 | 0 | 0 | 313681057.2 | 43045484 | 120525815 |
11/02/2015 | 0 | 106538 | 35514 | 168934 | $-1.154 | 0 | 721927 | 0 | 88521 | 313817312.8 | 43045484 | 119767882 |
10/30/2015 | 3788000 | 110031 | 35161 | 172385 | $-1.162 | 10000 | -7118 | 0 | 19459 | 314532527.8 | 43134006 | 118957432 |
10/29/2015 | 2931500 | 114593 | 34620 | 176038 | $-1.168 | 85000 | -326342 | 0 | 289798 | 314532527.8 | 43153463 | 118945092 |
10/28/2015 | 2931500 | 110148 | 33281 | 169757 | $-1.124 | 0 | 423147 | 0 | 24366 | 315533847.7 | 43443264 | 118981633 |
10/27/2015 | 2931500 | 111607 | 31829 | 169879 | $-1.121 | 0 | -461791 | 0 | 62019 | 315533847.7 | 43467622 | 118534119 |
10/26/2015 | 2931500 | 112124 | 31077 | 169611 | $-1.121 | 20000 | 144889 | 0 | 0 | 315533847.7 | 43529641 | 118933891 |
10/23/2015 | 2931500 | 110739 | 30482 | 167321 | $-1.121 | 0 | -52390 | 0 | 9486 | 315533847.7 | 43529641 | 118789002 |
10/22/2015 | 2931500 | 109671 | 30234 | 166508 | $-1.128 | 75000 | -91830 | 0 | -5 | 315533847.7 | 43539128 | 118831906 |
10/21/2015 | 2891000 | 111478 | 29553 | 167574 | $-1.127 | 10000 | -674822 | 0 | -671269 | 315533847.7 | 43539128 | 118923741 |
10/20/2015 | 2704500 | 111986 | 29295 | 167617 | $-1.126 | 0 | -68161 | 0 | 4734 | 315533847.7 | 42867858 | 120269833 |
10/19/2015 | 2005000 | 112314 | 29496 | 168186 | $-1.130 | 0 | 207240 | 0 | 0 | 315152346.9 | 42872593 | 120333260 |
10/16/2015 | 2005000 | 112847 | 28769 | 167615 | $-1.131 | 0 | 518519 | 0 | 0 | 315152346.9 | 42872593 | 120126020 |
10/15/2015 | 1920500 | 112021 | 27873 | 165290 | $-1.131 | 5000 | 518519 | 0 | 0 | 315152346.9 | 42872593 | 119607501 |
10/14/2015 | 1920500 | 110169 | 26400 | 161346 | $-1.137 | 5000 | 432015 | 0 | 178217 | 315152346.9 | 42886823 | 120115307 |
10/13/2015 | 1920500 | 110131 | 25110 | 159826 | $-1.146 | 0 | -99917 | 0 | 0 | 315152346.9 | 43065043 | 119505074 |
10/12/2015 | 1075000 | 112176 | 23019 | 159302 | $-1.148 | 165000 | -102010 | 0 | -133091 | 315152346.9 | 43065043 | 119604992 |
10/09/2015 | 1075000 | 111995 | 22658 | 157527 | $-1.140 | 0 | d-372439 | 0 | 25516 | 315152346.9 | 42931952 | 119840094 |
10/08/2015 | 1075000 | 111431 | 22371 | 155742 | $-1.131 | 0 | 80120 | 0 | 560533 | 315152346.9 | 42957468 | 120187016 |
10/07/2015 | 995500 | 113164 | 21434 | 156226 | $-1.128 | 0 | -91894 | 0 | 5213 | 315152346.9 | 43518001 | 119546362 |
10/06/2015 | 699000 | 112491 | 21507 | 155397 | $-1.128 | 0 | -433034 | 0 | 4715 | 316869406.5 | 43523215 | 110633043 |
10/05/2015 | 699000 | 114676 | 21865 | 158051 | $-1.130 | 10000 | -319069 | 0 | 35965 | 318395697.7 | 43527929 | 120061362 |
10/02/2015 | 0 | 116810 | 20399 | 157906 | $-1.126 | 35000 | -344329 | 0 | 181817 | 318395697.7 | 43563894 | 120344466 |
10/01/2015 | 0 | 117083 | 20255 | 157625 | $15.653 | 45000 | -761274 | 0 | 795524 | 318529639.8 | 43745712 | 120506977 |
09/30/2015 | 3804500 | 116933 | 19633 | 156905 | $-1.150 | 55000 | -1238822 | 0 | 728812 | 318529639.8 | 44536237 | 120472727 |
09/29/2015 | 3804500 | 117966 | 19406 | 157525 | $-1.154 | 465000 | -60522 | 0 | 955288 | 317384830.2 | 45265048 | 120982736 |
09/28/2015 | 3497500 | 115972 | 19855 | 155866 | $-1.163 | 15000 | -1139412 | 0 | -11 | 317384830.2 | 46220323 | 120087970 |
09/25/2015 | 2804500 | 115818 | 19371 | 155212 | $-1.177 | 1180000 | 382673 | 442525 | -62330 | 318243495.0 | 46220303 | 121227395 |
09/24/2015 | 2804500 | 115171 | 17026 | 151842 | $-1.174 | 45000 | 278488 | 0 | 0 | 318243495.0 | 45715445 | 120907051 |
09/23/2015 | 2804500 | 115958 | 16752 | 152140 | $-1.176 | 30000 | -528938 | 0 | 600837 | 319197589.0 | 45715445 | 120628563 |
09/22/2015 | 2804500 | 118594 | 16238 | 154057 | $-1.195 | 0 | -896503 | 0 | 571130 | 319197589.0 | 46316283 | 120556664 |
09/21/2015 | 2054500 | 119098 | 15664 | 154164 | $-1.207 | 10000 | -788018 | 0 | -23977 | 320915015.8 | 46887412 | 120882037 |
09/18/2015 | 2054500 | 117390 | 15593 | 152327 | $-1.209 | 560000 | 1022239 | 0 | 0 | 320915015.8 | 46863435 | 121694032 |
09/17/2015 | 2054500 | 119275 | 15743 | 154388 | $-1.230 | 5000 | -5054 | 0 | 941580 | 320915015.8 | 46863435 | 120671793 |
09/16/2015 | 2054500 | 122677 | 15995 | 158007 | $-1.228 | 275000 | 229275 | 0 | 873409 | 320915015.8 | 47805015 | 119735267 |
09/15/2015 | 2054500 | 122121 | 15998 | 157375 | $-1.223 | 25000 | 1054157 | -603500 | 1169324 | 320915015.8 | 48678424 | 118632582 |
09/14/2015 | 1818000 | 120952 | 15680 | 155698 | $-1.222 | 65000 | 446887 | 0 | -36135 | 320915015.8 | 50451248 | 116409100 |
09/11/2015 | 1245000 | 119304 | 15362 | 153604 | $-1.229 | 385000 | 64534 | 386732 | 535823 | 322060113.4 | 50415113 | 115998348 |
09/10/2015 | 1254000 | 120830 | 15926 | 155923 | $-1.237 | 680000 | -3736 | 0 | 649353 | 322060113.4 | 50564204 | 115397990 |
09/09/2015 | 1154500 | 120905 | 15633 | 155615 | $-1.220 | 15000 | -646645 | 0 | 0 | 322060113.4 | 51213557 | 114752374 |
09/08/2015 | 1154500 | 122572 | 15993 | 157506 | $-1.233 | 700000 | -1282159 | 0 | 597383 | 323396116.6 | 51213557 | 115399020 |
09/04/2015 | 245000 | 121961 | 15523 | 156620 | $-1.208 | 265000 | -346453 | 0 | 964166 | 323396116.6 | 51810940 | 116083796 |
09/03/2015 | 245000 | 123284 | 15368 | 158141 | $-1.229 | 1600000 | 300974 | 0 | -45041 | 324923083.0 | 52757106 | 115484084 |
09/02/2015 | 245000 | 123014 | 14400 | 157013 | $-1.231 | 390000 | -673537 | 0 | 829603 | 324923083.0 | 52712065 | 115228151 |
09/01/2015 | 0 | 123245 | 14174 | 157158 | $-1.237 | 230000 | -1948479 | 0 | 85539 | 325063667.6 | 53351669 | 115072084 |
08/31/2015 | 4935000 | 2198 | 124461 | 158646 | $-1.235 | 835000 | -698899 | 99691 | 1247849 | 325922615.0 | 53627208 | 116935025 |
08/28/2015 | 4180000 | 7364 | 124732 | 163807 | $-1.237 | 0 | -32340 | 0 | 0 | 325922615.0 | 54775366 | 116386074 |
08/27/2015 | 4180000 | 24274 | 111751 | 167264 | $-1.234 | 240000 | -255369 | 0 | 45264 | 324968181.0 | 54775366 | 116418415 |
08/26/2015 | 4180000 | 31170 | 105994 | 167243 | $-1.242 | 0 | 436811 | 0 | -43 | 324968181.0 | 54888584 | 116628520 |
08/25/2015 | 4180000 | 41389 | 98663 | 169111 | $-1.253 | 120000 | 870672 | 0 | 983292 | 324968181.0 | 54888628 | 116191664 |
08/24/2015 | 3367400 | 53671 | 88975 | 170648 | $-1.250 | 0 | -166674 | 0 | 0 | 324968181.0 | 55871921 | 114337700 |
08/21/2015 | 3367500 | 58020 | 83701 | 169192 | $-1.269 | 1210000 | -696947 | 0 | 0 | 324968181.0 | 55871921 | 114504374 |
08/20/2015 | 3367500 | 63236 | 79271 | 169650 | $-1.274 | 0 | 114612 | 0 | 59 | 324968181.0 | 55871877 | 115201322 |
08/19/2015 | 3282500 | 70305 | 76299 | 173545 | $-1.277 | 0 | -122486 | 0 | 0 | 324968181.0 | 55871877 | 115086649 |
08/18/2015 | 3282500 | 70548 | 75379 | 172790 | $-1.279 | 0 | -673579 | 0 | 71556 | 324968181.0 | 55871877 | 115209136 |
08/17/2015 | 3032500 | 74082 | 73566 | 174507 | $-1.291 | 300000 | -882484 | 0 | 0 | 324968181.0 | 55943431 | 115811159 |
08/14/2015 | 2180000 | 77755 | 70359 | 174871 | $-1.292 | 0 | 530898 | 0 | -544079 | 324968181.0 | 55943431 | 116693643 |
08/13/2015 | 2180000 | 84343 | 64198 | 174865 | $-1.285 | 0 | 0 | 0 | 0 | 324968181.0 | 55399352 | 116706824 |
08/12/2015 | 2180000 | 90566 | 61290 | 177902 | $-1.285 | 65000 | 587447 | 0 | 440461 | 324968181.0 | 55399352 | 116706826 |
08/11/2015 | 2107500 | 97758 | 55593 | 180433 | $-1.286 | 5000 | -958531 | 0 | 0 | 326209249.4 | 55839810 | 115678918 |
08/10/2015 | 1180000 | 101515 | 51735 | 179186 | $-1.291 | 0 | -958531 | 0 | 0 | 326209249.4 | 55839810 | 116637449 |
08/07/2015 | 1180000 | 109846 | 47367 | 183063 | $-1.289 | 0 | -281553 | 0 | 0 | 326209249.4 | 55829348 | 116270920 |
08/06/2015 | 1057000 | 113664 | 44598 | 184211 | $-1.282 | 0 | -1028623 | 0 | 75000 | 326209249.4 | 55829348 | 116552474 |
08/05/2015 | 1057000 | 116687 | 43225 | 185848 | $-1.277 | 135000 | -544284 | 0 | 10437 | 326209249.4 | 55754347 | 117656098 |
08/04/2015 | 810500 | 120937 | 41198 | 188662 | $-1.267 | 5000 | -589788 | -85818 | 717954 | 326209249.4 | 55764785 | 118189945 |
08/03/2015 | 0 | 120622 | 39273 | 185926 | $-1.257 | 80000 | -1040433 | 0 | 25959 | 326351847.2 | 56568558 | 118061778 |
07/31/2015 | 5529000 | 123261 | 38861 | 187085 | $-1.264 | 5000 | -607137 | 0 | 10166 | 326351847.2 | 56594517 | 119076252 |
07/30/2015 | 5529000 | 124901 | 38404 | 188207 | $-1.284 | 0 | -131756 | 0 | 943907 | 326829247.2 | 56604684 | 119673223 |
07/29/2015 | 5331500 | 127453 | 37933 | 190322 | $-1.135 | 575000 | -830403 | 0 | 10501 | 326829247.2 | 57548592 | 118861072 |
07/28/2015 | 4032500 | 129184 | 36330 | 190285 | $-1.139 | 20000 | -97116 | 0 | 599051 | 326829247.2 | 57559054 | 119680973 |
07/27/2015 | 2709000 | 129666 | 35911 | 190439 | $-1.142 | 5000 | -500187 | 0 | -15458 | 326829247.2 | 58158995 | 119178149 |
07/24/2015 | 2709000 | 129732 | 35671 | 190384 | $-1.144 | 455000 | -151037 | 0 | -9925 | 328834516.2 | 58143536 | 119691795 |
07/23/2015 | 2709000 | 129062 | 35534 | 189597 | $-1.155 | 265000 | 91111 | 0 | -28613 | 328834516.2 | 58133610 | 119854747 |
07/22/2015 | 2709000 | 129935 | 35051 | 190226 | $-1.153 | 0 | -631074 | 0 | 657538 | 328834516.2 | 58107319 | 119792259 |
07/21/2015 | 2709000 | 129837 | 35100 | 190241 | $-1.156 | 125000 | 3763 | 0 | 0 | 328834516.2 | 58764857 | 119765795 |
07/20/2015 | 2709000 | 128557 | 34911 | 188772 | $-1.201 | 135000 | -352794 | 0 | 0 | 328834516.2 | 58960455 | 119566433 |
07/17/2015 | 2709000 | 127847 | 34762 | 187659 | $-1.201 | 0 | 470993 | 0 | 0 | 328834516.2 | 58960455 | 119919227 |
07/16/2015 | 2709000 | 127681 | 34633 | 186974 | $-1.209 | 50000 | -595780 | 0 | 0 | 327593011.0 | 58960455 | 119448234 |
07/15/2015 | 2709000 | 126789 | 34274 | 185716 | $-1.206 | 5000 | -319489 | 0 | 0 | 327593011.0 | 58960455 | 120044015 |
07/14/2015 | 2709000 | 126755 | 34620 | 186300 | $-1.205 | 1595000 | -1420253 | 0 | 0 | 327593011.0 | 58960455 | 120362505 |
07/13/2015 | 2709000 | 127534 | 35196 | 187302 | $-1.207 | 120000 | 547418 | 0 | 0 | 327593011.0 | 58960455 | 121782758 |
07/10/2015 | 2709000 | 129420 | 34609 | 188723 | $-1.194 | 890000 | -683063 | 0 | -981 | 326542412.0 | 58960455 | 121235340 |
07/09/2015 | 2709000 | 131417 | 35804 | 191661 | $-1.187 | 190000 | -92527 | 0 | 1186143 | 326542412.0 | 58960455 | 121919385 |
07/08/2015 | 2709000 | 137525 | 36017 | 197092 | $-1.176 | 1470000 | -1170185 | 0 | 0 | 326542412.0 | 60146599 | 120825769 |
07/07/2015 | 2609000 | 137419 | 36616 | 196022 | $-1.20 | 25000 | -665495 | 0 | 0 | 325205230.0 | 60146599 | 121995954 |
07/06/2015 | 1608000 | 137840 | 36069 | 195889 | $-1.229 | 885000 | -877036 | 0 | -29690 | 325205230.0 | 60146599 | 122661449 |
07/02/2015 | 782000 | 139082 | 35839 | 197837 | $-1.231 | 5775000 | -311379 | 0 | -427630 | 325205230.0 | 60116909 | 123568175 |
07/01/2015 | 0 | 138181 | 36488 | 196724 | $-1.240 | 1650000 | -28729 | 0 | 1201077 | 325342636.7 | 59689278 | 124307185 |
06/30/2015 | 4840000 | 2699 | 137701 | 196198 | $-1.233 | 3730000 | -28729 | 0 | -1822680 | 325342636.7 | 59689278 | 122694761 |
06/29/2015 | 4840000 | 12224 | 128411 | 196164 | $-1.230 | 10000 | -457125 | 0 | 0 | 323718755.9 | 57866598 | 124546171 |
06/26/2015 | 3690000 | 30879 | 111250 | 197411 | $-1.233 | 110000 | 1154420 | 0 | 0 | 324339687.9 | 57866598 | 125003296 |
06/25/2015 | 3280000 | 44083 | 100879 | 198578 | $-1.235 | 0 | 598131 | 0 | -25851 | 329116147.9 | 57866598 | 123848875 |
06/24/2015 | 3280000 | 55067 | 93182 | 200273 | $-1.243 | 5000 | 0 | 0 | 0 | 328160841.9 | 57840746 | 123276595 |
06/23/2015 | 3280000 | 77326 | 31477 | 195364 | $-1.237 | 255000 | -331354 | 0 | 0 | 326918923.3 | 57840746 | 123276595 |
06/22/2015 | 2600000 | 76070 | 68511 | 194742 | $-1.239 | 0 | 0 | 0 | 0 | 326918923.3 | 57840746 | 123607950 |
06/19/2015 | 2600000 | 80919 | 64215 | 194591 | $-1.237 | 0 | 845052 | 0 | 0 | 327874299.3 | 57840746 | 123607950 |
06/18/2015 | 2450000 | 80469 | 61893 | 191044 | $-1.248 | 0 | -90338 | 0 | 0 | 327874299.3 | 57840746 | 122762897 |
06/17/2015 | 2450000 | 82624 | 60450 | 191774 | $-1.259 | 0 | 522452 | -5225 | 1 | 327874299.3 | 57840746 | 122853236 |
06/16/2015 | 2450000 | 83588 | 56567 | 188970 | $-1.260 | 0 | -5225 | -522453 | 0 | 327874299.3 | 57845971 | 122330781 |
06/15/2015 | 2125000 | 91328 | 52343 | 192527 | $-1.273 | 0 | 382745 | 0 | 0 | 327874299.3 | 57834971 | 122391898 |
06/12/2015 | 1625000 | 91906 | 51039 | 191663 | $-1.283 | 10000 | 142958 | 0 | 0 | 327874299.3 | 57845971 | 122009152 |
06/11/2015 | 1625000 | 93404 | 47924 | 189670 | $-1.279 | 0 | 611623 | 0 | 0 | 327874299.3 | 57845971 | 121866193 |
06/10/2015 | 1625000 | 97714 | 43744 | 189524 | $-1.285 | 30000 | 371211 | 0 | 0 | 326918805.3 | 57845971 | 121254570 |
06/09/2015 | 1625000 | 97580 | 40949 | 186356 | $-1.276 | 0 | -145664 | 0 | 0 | 324147837.9 | 57845971 | 120883358 |
06/08/2015 | 975000 | 97875 | 37812 | 184005 | $-1.274 | 30000 | 235635 | 0 | -29843 | 323001213.9 | 57845971 | 121029023 |
06/05/2015 | 925000 | 100513 | 33354 | 182677 | $-1.278 | 45000 | -1168566 | 0 | -38229 | 319608983.0 | 57816127 | 120823230 |
06/04/2015 | 925000 | 97193 | 33176 | 180138 | $-1.266 | 0 | -188481 | -411788 | 0 | 319608983.0 | 57777898 | 122030026 |
06/03/2015 | 925000 | 99325 | 28805 | 178343 | $-1.269 | 0 | 618352 | 0 | 0 | 318175604.0 | 58189687 | 122218507 |
06/02/2015 | 775000 | 101276 | 26949 | 178179 | $-1.265 | 0 | -8750 | -114943 | 0 | 318175604.0 | 58189687 | 121600154 |
06/01/2015 | 0 | 102414 | 25317 | 177504 | $-1.258 | 10000 | 626886 | 0 | 119859 | 317070797.1 | 58304630 | 121608905 |
05/29/2015 | 2023500 | 104510 | 23819 | 178022 | $-1.250 | 1185000 | 570838 | 0 | 2434913 | 317070797.1 | 58424489 | 120862159 |
05/28/2015 | 1648500 | 106567 | 22273 | 176619 | $-1.252 | 500000 | -27783 | 0 | -5035 | 317070797.1 | 60859403 | 117856408 |
05/27/2015 | 1648500 | 106374 | 21303 | 173629 | $-1.246 | 330000 | -35505 | 0 | -4902 | 317070797.1 | 60854367 | 117889227 |
05/26/2015 | 1648500 | 107244 | 20523 | 173331 | $-1.249 | 0 | 19496 | -5192 | 0 | 316927442.7 | 60849464 | 117929635 |
05/22/2015 | 1648500 | 108906 | 20053 | 174593 | $-1.256 | 150000 | 2071 | 0 | -152614 | 317930986.5 | 60854657 | 117910138 |
05/21/2015 | 1648500 | 108978 | 20086 | 174334 | $-1.245 | 0 | -146602 | 0 | 0 | 317930986.5 | 60702043 | 118060680 |
05/20/2015 | 1380500 | 109878 | 20314 | 174337 | $-1.222 | 5000 | 777513 | 0 | 9432 | 317930986.5 | 60702043 | 118207283 |
05/19/2015 | 1308500 | 113900 | 20140 | 177854 | $-1.228 | 620000 | 946581 | 0 | -5497283 | 317930986.5 | 60711475 | 117420337 |
05/18/2015 | 1308500 | 115765 | 19521 | 178529 | $-1.235 | 10000 | -299996 | 0 | 0 | 317930986.5 | 60162192 | 117023040 |
05/15/2015 | 1058500 | 118083 | 19185 | 180310 | $-1.239 | 70000 | -93018 | 0 | -19373 | 319125799.0 | 60162192 | 117323036 |
05/14/2015 | 1058500 | 118945 | 18604 | 180383 | $-1.242 | 155000 | -107072 | 0 | -24820 | 320750767.8 | 60142818 | 117435428 |
05/13/2015 | 1058500 | 115354 | 17295 | 174919 | $-1.234 | 25000 | -38356 | 0 | 0 | 323618377.8 | 60117998 | 117567321 |
05/12/2015 | 1058500 | 117069 | 17850 | 177096 | $-1.243 | 830000 | 1413313 | 0 | -434855 | 322662497.8 | 60117998 | 117605678 |
05/11/2015 | 833500 | 116353 | 17591 | 176025 | $-1.243 | 40000 | 1399757 | 0 | -39244 | 322662497.8 | 59683142 | 116627220 |
05/08/2015 | 833500 | 116797 | 17562 | 176518 | $-1.249 | 350000 | 753072 | -126359 | 0 | 322662497.8 | 59643897 | 112266707 |
05/07/2015 | 783500 | 116269 | 17367 | 175187 | $-1.252 | 75000 | -437259 | 0 | 2435317 | 322662497.8 | 59770257 | 114513634 |
05/06/2015 | 783500 | 116420 | 17177 | 175694 | $-1.248 | 1540000 | -539710 | 0 | 0 | 325530371.8 | 62205575 | 112515576 |
05/05/2015 | 783500 | 115694 | 17438 | 175374 | $-1.251 | 15000 | 606058 | 0 | 0 | 327673175.9 | 62205575 | 113055286 |
05/04/2015 | 427000 | 118266 | 17409 | 177810 | $-1.248 | 715000 | -59148 | 33830 | 0 | 327673175.9 | 62205575 | 112449228 |
05/01/2015 | 0 | 118682 | 17574 | 178859 | $-1.245 | 1510000 | 299390 | 0 | 5009 | 327673175.9 | 62171744 | 112508376 |
04/30/2015 | 2851500 | 3371 | 117525 | 178552 | $-1.251 | 7405000 | -932028 | 0 | 459234 | 327673175.9 | 62176754 | 112203975 |
04/29/2015 | 2851500 | 9081 | 112891 | 179411 | $-1.254 | 0 | -48300 | 0 | 0 | 327673175.9 | 62635989 | 112676769 |
04/28/2015 | 2851500 | 23361 | 106023 | 185872 | $-1.261 | 385000 | 129811 | 0 | 0 | 327673175.9 | 62635989 | 112725069 |
04/27/2015 | 2173500 | 41615 | 90246 | 188004 | $-1.265 | 0 | 40895 | 0 | 0 | 330636986.7 | 62635989 | 112595258 |
04/24/2015 | 1930500 | 53045 | 76732 | 186164 | $-1.265 | 0 | 0 | 0 | 0 | 329202824.7 | 62635989 | 112554362 |
04/23/2015 | 1930500 | 57718 | 70375 | 184278 | $-1.275 | 5000 | -48006 | 0 | 0 | 328246704.7 | 62635989 | 112554361 |
04/22/2015 | 1930500 | 63469 | 63066 | 182633 | $-1.275 | 750000 | 76730 | 0 | 0 | 326334428.7 | 62635989 | 112602367 |
04/21/2015 | 1900500 | 67295 | 56230 | 179707 | $-1.280 | 0 | -468850 | 0 | 1 | 326334428.7 | 62635989 | 112525637 |
04/20/2015 | 1418500 | 68061 | 52801 | 176946 | $-1.281 | 0 | 27069 | -336072 | 0 | 326334428.7 | 62635989 | 112994486 |
04/17/2015 | 1418500 | 69562 | 49685 | 174943 | $-1.290 | 0 | 1120159 | 0 | 0 | 324900116.7 | 62972062 | 112967417 |
04/16/2015 | 1418500 | 72819 | 45428 | 173878 | $-1.287 | 0 | 1140282 | 0 | 0 | 324900116.7 | 62972062 | 111847257 |
04/15/2015 | 1418500 | 77394 | 44640 | 177877 | $-1.288 | 115000 | -36063 | 0 | 0 | 324900116.7 | 62972062 | 110706974 |
04/14/2015 | 1418500 | 79630 | 40243 | 174725 | $-1.279 | 25000 | -1224729 | 0 | -24553 | 324900116.7 | 69972062 | 110743037 |
04/13/2015 | 978500 | 80824 | 36658 | 172711 | $-1.289 | 0 | -128700 | 0 | 287730 | 324900116.7 | 62947508 | 111992320 |
04/10/2015 | 843000 | 84914 | 33309 | 171410 | $-1.289 | 0 | -1305141 | 0 | 0 | 324230705.3 | 63235238 | 111833291 |
04/09/2015 | 783000 | 88673 | 30571 | 171715 | $-1.282 | 570000 | -235817 | 370841 | -158441 | 321839925.3 | 63235238 | 113138433 |
04/08/2015 | 783000 | 91846 | 26950 | 169700 | $-1.279 | 1000000 | 37347 | -486241 | 0 | 321839925.3 | 62705954 | 113532692 |
04/07/2015 | 783000 | 94528 | 26644 | 170226 | $-1.282 | 0 | 399879 | 0 | 0 | 321839925.3 | 63192196 | 113495344 |
04/06/2015 | 633500 | 94185 | 25653 | 168215 | $-1.283 | 0 | -205424 | 0 | 7104910 | 321839925.3 | 63192196 | 113095465 |
04/02/2015 | 72000 | 98756 | 24734 | 171721 | $-1.276 | 5000 | -157052 | 0 | -4923 | 321839925.3 | 70297107 | 106195978 |
04/01/2015 | 0 | 99117 | 23452 | 170105 | $-1.272 | 0 | 0 | 0 | 277219 | 321975628.1 | 70292183 | 106357955 |
03/31/2015 | 3519000 | 100534 | 22766 | 170257 | $-1.268 | 0 | -429177 | 0 | 5069 | 321975628.1 | 70569402 | 106080735 |
03/30/2015 | 3205000 | 101981 | 21925 | 170615 | $-1.269 | 0 | 601401 | 0 | 0 | 323888528.1 | 70574472 | 106504843 |
03/27/2015 | 2915500 | 103974 | 21072 | 171441 | $-1.269 | 340000 | 1297478 | 0 | 0 | 323888528.1 | 70574472 | 105903441 |
03/26/2015 | 2855000 | 105864 | 20312 | 172070 | $-1.268 | 645000 | 0 | 0 | -4819 | 323888528.1 | 70574472 | 104605963 |
03/25/2015 | 2602000 | 107014 | 19591 | 172659 | $-1.262 | 770000 | -401239 | -234806 | 0 | 325323311.1 | 70569653 | 104605963 |
03/24/2015 | 2602000 | 107657 | 19885 | 174123 | $-1.261 | 530000 | -6160 | 541586 | -6097 | 325323311.1 | 70569653 | 104777214 |
03/23/2015 | 2602000 | 109691 | 19633 | 175650 | $-1.257 | 195000 | -63258 | 0 | 0 | 325323311.1 | 70021968 | 104789473 |
03/20/2015 | 2068000 | 111540 | 19155 | 176948 | $-1.255 | 0 | -1541256 | 0 | 0 | 326758172.1 | 70021968 | 104852732 |
03/19/2015 | 2068000 | 113833 | 19024 | 179123 | $-1.249 | 15000 | -409456 | 0 | 5698 | 327332121.3 | 70021968 | 106393988 |
03/18/2015 | 2039000 | 112939 | 19327 | 178524 | $-1.251 | 590000 | -101498 | 594239 | 0 | 327332121.3 | 70027667 | 106797746 |
03/17/2015 | 2039000 | 113023 | 19305 | 178548 | $-1.249 | 25000 | -99599 | 0 | 0 | 327332121.3 | 69433428 | 106899245 |
03/16/2015 | 1431000 | 111707 | 19454 | 177160 | $-1.250 | 0 | 85528 | 0 | -574284 | 327332121.3 | 69433428 | 106998845 |
03/13/2015 | 1431000 | 111433 | 17659 | 174702 | $-1.255 | 175000 | -835945 | 0 | -30153 | 327332121.3 | 68859143 | 107487601 |
03/12/2015 | 1373500 | 109835 | 17724 | 171957 | $-1.272 | 15000 | -260495 | 0 | 5210 | 327332121.3 | 68828990 | 108353700 |
03/11/2015 | 1373500 | 107626 | 17258 | 169125 | $-1.275 | 5000 | 997 | 0 | 30446 | 327332121.3 | 68834200 | 108608985 |
03/10/2015 | 1373500 | 106555 | 17570 | 167631 | $-1.281 | 205000 | -593470 | 0 | -9457 | 327332121.3 | 68864647 | 108577541 |
03/09/2015 | 1069500 | 105391 | 17816 | 166235 | $-1.282 | 85000 | -550818 | 0 | 0 | 327332121.3 | 68855189 | 109180469 |
03/06/2015 | 587000 | 103170 | 18074 | 163898 | $-1.282 | 40000 | 370546 | 0 | 0 | 327332121.3 | 68855189 | 109731287 |
03/05/2015 | 587000 | 102873 | 18028 | 163517 | $-1.281 | 165000 | 37959 | 5163 | 0 | 327332121.3 | 68855189 | 109360741 |
03/04/2015 | 587000 | 103767 | 17738 | 164018 | $-1.283 | 195000 | 380726 | 0 | 0 | 325992632.1 | 68850026 | 109322781 |
03/03/2015 | 566000 | 102148 | 17954 | 162740 | $-1.297 | 1000000 | 591028 | 38145 | 0 | 325992632.1 | 68850026 | 108942055 |
03/02/2015 | 0 | 100216 | 17795 | 160392 | $-1.302 | 705000 | 267705 | 0 | 0 | 326117526.9 | 68811881 | 108351026 |
02/27/2015 | 3022000 | 3142 | 98890 | 160378 | $-1.270 | 6260000 | 0 | 0 | -1296519 | 325734790.1 | 68811881 | 108083321 |
02/26/2015 | 2963000 | 11004 | 94469 | 163527 | $-1.264 | 0 | 0 | 0 | 0 | 325734790.1 | 67515362 | 109379840 |
02/25/2015 | 2963000 | 24595 | 84230 | 166676 | $-1.261 | 45000 | 504045 | 0 | 543746 | 325734790.1 | 67515362 | 109379840 |
02/24/2015 | 2709500 | 33856 | 75547 | 166123 | $-1.290 | 0 | 866068 | 0 | 41131 | 325734790.1 | 68059109 | 108332048 |
02/23/2015 | 2709500 | 40225 | 71469 | 168522 | $-1.313 | 15000 | -9255 | 0 | 0 | 325734790.1 | 68100240 | 107424848 |
02/20/2015 | 2244500 | 52876 | 61562 | 171196 | $-1.319 | 0 | 776929 | 0 | 0 | 324299395.1 | 68100240 | 107434103 |
02/19/2015 | 2175000 | 58722 | 56554 | 171172 | $-1.319 | 180000 | -323962 | 0 | 0 | 324299395.1 | 68100240 | 106657174 |
02/18/2015 | 2149500 | 70791 | 48800 | 175193 | $-1.333 | 0 | -34217 | 0 | -249844 | 324299395.1 | 68100240 | 106981137 |
02/17/2015 | 1524500 | 73641 | 42610 | 171015 | $-1.334 | 0 | -1222866 | 0 | 0 | 320327936.4 | 67850395 | 107265199 |
02/13/2015 | 1462500 | 76543 | 39967 | 171036 | $-1.330 | 0 | 774026 | 0 | 14134 | 320327936.4 | 67850395 | 108488065 |
02/12/2015 | 1462500 | 78750 | 36237 | 169334 | $-1.326 | 15000 | -643602 | 0 | 0 | 320327936.4 | 67864530 | 107699905 |
02/11/2015 | 1389000 | 81694 | 32865 | 168146 | $-1.326 | 0 | -361042 | 0 | 26321 | 320327936.4 | 67864530 | 108343507 |
02/10/2015 | 1147000 | 84804 | 29117 | 167346 | $-1.319 | 0 | -32039 | 0 | 0 | 320327936.4 | 67890851 | 108678228 |
02/09/2015 | 752000 | 90242 | 24461 | 166725 | $-1.324 | 25000 | -1345369 | 0 | 0 | 320327936.4 | 67890851 | 108710267 |
02/06/2015 | 752000 | 92973 | 21342 | 165296 | $-1.307 | 335000 | -69281 | 0 | -99162 | 320327936.4 | 67890851 | 110055637 |
02/05/2015 | 610500 | 96851 | 20751 | 168588 | $-1.274 | 0 | -6141 | 0 | 0 | 320327936.4 | 67791689 | 110224080 |
02/04/2015 | 610500 | 97243 | 20595 | 168486 | $-1.263 | 0 | -23360 | 0 | -5000 | 320327936.4 | 67791689 | 110230222 |
02/03/2015 | 391000 | 98725 | 17623 | 164380 | $-1.250 | 80000 | -7560 | 0 | 60044 | 320327936.4 | 67786689 | 110258583 |
02/02/2015 | 391000 | 98621 | 17287 | 163241 | $-1.242 | 25000 | -65598 | 0 | 0 | 320463377.9 | 67726644 | 110326188 |
01/30/2015 | 5530000 | 100042 | 17155 | 163459 | $-1.250 | 1450000 | 500393 | 0 | -1068972 | 319314728.3 | 67726644 | 110391786 |
01/29.2015 | 5400000 | 100910 | 15281 | 162040 | $-1.254 | 10000 | -36027 | 0 | -43685 | 319314728.3 | 66657672 | 110960364 |
01/28/2015 | 5127500 | 102322 | 14296 | 162440 | $-1.274 | 75000 | 0 | 0 | 0 | 319314728.3 | 66613986 | 111040078 |
01/27/2015 | 5127500 | 103059 | 13742 | 162448 | $-1.257 | 0 | 663940 | 0 | 0 | 319314728.3 | 66613986 | 111040078 |
01/26/2015 | 5127500 | 103259 | 13201 | 161811 | $-1.245 | 5000 | 251747 | 0 | 0 | 319314728.3 | 66613986 | 110376138 |
01/23/2015 | 4656000 | 103774 | 12390 | 160998 | $-1.231 | 0 | 576404 | 0 | 0 | 319314728.3 | 66613986 | 110124390 |
01/22/2015 | 4656000 | 103965 | 11983 | 160455 | $-1.225 | 170000 | 525928 | 0 | -149884 | 319314728.3 | 66613986 | 109547986 |
01/21/2015 | 4656000 | 103918 | 11645 | 159904 | $-1.187 | 50000 | 568980 | 0 | -50359 | 318261638.9 | 66464102 | 109171941 |
01/20/2015 | 4656000 | 105245 | 11560 | 160918 | $-1.178 | 185000 | 621826 | 14523 | -85966 | 325011041.0 | 66413742 | 108653320 |
01/16/2015 | 3701500 | 102432 | 11225 | 157013 | $-1.175 | 600000 | -85847 | 602440 | -16720 | 325011041.0 | 66313252 | 108117460 |
01/15/2015 | 3701500 | 102894 | 10980 | 156936 | $-1.174 | 0 | -14439 | 0 | 0 | 325011041.0 | 65694091 | 108220028 |
01/14/2015 | 3614500 | 104215 | 11309 | 157282 | $-1.201 | 650000 | 565243 | 0 | -656344 | 326351434.6 | 65694091 | 108234467 |
01/13/2015 | 3614500 | 104293 | 11337 | 155983 | $-1.247 | 0 | -820478 | 0 | 0 | 327979086.0 | 65037747 | 108325568 |
01/12/2015 | 2958000 | 104344 | 11159 | 155208 | $-1.260 | 0 | 592243 | 0 | 0 | 327979086.0 | 65037747 | 109146047 |
01/9/2015 | 0 | 103948 | 11161 | 154525 | $-1.259 | 0 | -730754 | 0 | 0 | 327979086.0 | 65037747 | 108553803 |
01/8/2015 | 0 | 103678 | 11110 | 153901 | $-1.258 | 0 | -1206599 | 0 | 0 | 329894086.0 | 65037747 | 109284557 |
01/7/2015 | 0 | 103248 | 11038 | 152789 | $-1.242 | 380000 | 847482 | 321933 | -53291 | 328457815.0 | 65037747 | 110491156 |
01/6/2015 | 0 | 102606 | 10876 | 151282 | $-1.245 | 0 | -1178381 | 0 | -1050 | 328457815.0 | 64662522 | 109696966 |
01/5/2015 | 0 | 102952 | 10986 | 151265 | $-1.250 | 60000 | 12851 | 0 | -57989 | 329415353.0 | 64662522 | 110876398 |
01/2/2015 | 0 | 103183 | 10874 | 151215 | $-1.257 | 60000 | -9667 | 0 | -1164 | 329564166.7 | 64604533 | 110921535 |
12/31/2014 | 2459000 | 101795 | 10925 | 149594 | $-1.283 | 250000 | 65797 | 0 | 0 | 329564166.7 | 64604533 | 110932366 |
12/30/2014 | 2459000 | 102498 | 10602 | 150034 | $-1.278 | 140000 | -100911 | 0 | 0 | 329564166.7 | 64604533 | 110866569 |
12/29/2014 | 2459000 | 100760 | 10584 | 148436 | $-1.092 | 0 | -13695 | 0 | 0 | 329564166.7 | 64604533 | 111867480 |
12/26/2014 | 2459000 | 101271 | 10828 | 149104 | $-1.092 | 5000 | 581801 | 0 | 0 | 330138760.7 | 64604533 | 111881175 |
12/24/2014 | 2383500 | 101382 | 10860 | 149149 | $-1.088 | 10000 | 597128 | 10076 | 0 | 330569731.9 | 64604533 | 111299374 |
12/23/2014 | 2383500 | 101616 | 10989 | 149820 | $-1.087 | 0 | -25001 | 0 | 0 | 332293606.3 | 64594456 | 110702245 |
12/22/2014 | 2328500 | 99875 | 11143 | 148101 | $-1.070 | 0 | 458995 | 0 | 3 | 338135759.3 | 64594456 | 110727246 |
12/19/2014 | 1958000 | 100520 | 11067 | 149096 | $-1.055 | 0 | -570775 | 0 | 0 | 338135759.3 | 64594456 | 110268247 |
12/18/2014 | 1958000 | 101041 | 11011 | 149470 | $-1.043 | 0 | 16742 | 0 | 0 | 338997763.1 | 64594456 | 110839023 |
12/17/2014 | 1958000 | 102188 | 11050 | 150199 | $-1.028 | 360000 | -150628 | 0 | 0 | 338997763.1 | 64594864 | 110822281 |
12/16/2014 | 1958000 | 102971 | 11419 | 149964 | $-1.017 | 25000 | -29825 | 0 | 0 | 341009164.1 | 64594456 | 110972910 |
12/15/2014 | 1807000 | 102363 | 11292 | 149333 | $-1.067 | 890000 | -850525 | 0 | 0 | 341009164.1 | 64595456 | 111002735 |
12/12/2014 | 1722500 | 101799 | 10874 | 147536 | $-1.082 | 0 | -60317 | -431404 | 0 | 341009164.1 | 64594456 | 111853261 |
12/11/2014 | 1622500 | 102482 | 10657 | 148020 | $-1.158 | 575000 | 628893 | 106023 | -440027 | 342350201.7 | 65025861 | 111913578 |
12/10/2014 | 1504000 | 102921 | 10483 | 148195 | $-1.197 | 360000 | -510221 | 0 | 0 | 342350201.7 | 64479810 | 111724712 |
12/09/2014 | 1504000 | 101454 | 10383 | 146537 | $-1.204 | 25000 | -455097 | 0 | 0 | 345223919.7 | 64479810 | 112234934 |
12/08/2014 | 1317000 | 102250 | 10432 | 147360 | $-1.213 | 5000 | -463693 | 0 | -99998 | 345223919.7 | 64479810 | 112690031 |
12/05/2014 | 662500 | 102374 | 10427 | 146915 | $-1.183 | 65000 | 411771 | 0 | 35756 | 345223919.7 | 64479810 | 113253724 |
12/04/2014 | 662500 | 102590 | 10445 | 147505 | $-1.147 | 285000 | 558458 | 0 | 0 | 345223919.7 | 64515566 | 112806196 |
12/03/2014 | 662500 | 104188 | 9609 | 148422 | $-1.135 | 550000 | -660945 | -551073 | -387344 | 345223919.7 | 64516566 | 112247737 |
12/02/2014 | 662500 | 106475 | 9930 | 150718 | $-1.077 | 870000 | 597091 | -612489 | -94490 | 347427315.1 | 64679296 | 113296027 |
12/01/2014 | 523000 | 110741 | 9749 | 155108 | $-1.062 | 2585000 | 982620 | 0 | 0 | 350158280.0 | 65197294 | 112793426 |
11/28/2014 | 3426000 | 3950 | 107562 | 153676 | $-1.102 | 8085000 | 175161 | 0 | -918943 | 347954751.2 | 65197294 | 111810806 |
11/26/2014 | 3307500 | 13672 | 101205 | 156982 | $-1.139 | 15000 | -100124 | 0 | -79 | 347954751.2 | 64278351 | 112554587 |
11/25/2014 | 3307500 | 32871 | 90364 | 164522 | $-1.128 | 140000 | 207193 | -621035 | 0 | 347954751.2 | 64278351 | 112654791 |
11/24/2014 | 3096000 | 54129 | 80122 | 174893 | $-1.215 | 0 | -290445 | 0 | 0 | 347954751.2 | 64889386 | 112447597 |
11/21/2014 | 2689500 | 61763 | 75539 | 176523 | $-1.221 | 0 | -61580 | 0 | -78645 | 349296169.6 | 64899386 | 112738043 |
11/20/2014 | 2635500 | 65627 | 69808 | 174655 | $-1.210 | 0 | -630404 | 0 | 0 | 349296169.6 | 64820746 | 112878269 |
11/19/2014 | 2610500 | 71638 | 62496 | 173075 | $-1.209 | 0 | 926758 | -602665 | -72532 | 349296169.6 | 64820746 | 113508673 |
11/18/2014 | 2272000 | 78239 | 57995 | 173617 | $-1.205 | 0 | 289971 | 0 | 0 | 349296169.6 | 65350878 | 112654448 |
11/17/2014 | 2272000 | 79997 | 55440 | 172725 | $-1.208 | 5000 | -121256 | -251546 | 121 | 346900654.6 | 65350878 | 112364476 |
11/14/2014 | 1260000 | 84082 | 54214 | 175263 | $-1.207 | 0 | 31513 | 0 | 0 | 346900654.6 | 65602425 | 112485611 |
11/13/2014 | 1260000 | 86157 | 49118 | 171698 | $-1.198 | 155000 | -788436 | -597641 | 0 | 346900654.6 | 65602425 | 112454097 |
11/12/2014 | 1260000 | 91419 | 42917 | 170684 | $-1.193 | 0 | -185515 | 0 | 0 | 344888300.2 | 66200066 | 113242534 |
11/11/2014 | 1260000 | 95629 | 38176 | 170351 | $-1.219 | 60000 | -148847 | 0 | 0 | 344888300.2 | 66200066 | 113428049 |
11/10/2014 | 1260000 | 100965 | 31958 | 169091 | $-1.217 | 0 | -99396 | 0 | -59677 | 344888300.2 | 66200066 | 113576897 |
11/07/2014 | 1260000 | 105613 | 27163 | 168666 | $-1.214 | 0 | -371056 | 0 | 0 | 344888300.2 | 66140389 | 113735971 |
11/06/2014 | 1260000 | 109395 | 25035 | 170139 | $-1.222 | 175000 | -937957 | 0 | 0 | 343450790.2 | 66140389 | 114107027 |
11/05/2014 | 1260000 | 116253 | 24809 | 176463 | $-1.274 | 40000 | 1309518 | 0 | 0 | 343450790.2 | 66140389 | 115044985 |
11/04/2014 | 625000 | 116836 | 24061 | 175819 | $-1.295 | 110000 | -229980 | -79740 | 0 | 343450790.2 | 66140389 | 113735466 |
11/03/2014 | 625000 | 119271 | 23575 | 177342 | $-1.311 | 15000 | -216128 | -103641 | -138081 | 345524073.8 | 66220129 | 113965447 |
10/31/2014 | 5790000 | 123353 | 22047 | 176608 | $-1.322 | 235000 | -419317 | 0 | 0 | 344373965.0 | 66185690 | 114319657 |
10/30/2014 | 4365000 | 118765 | 22672 | 176444 | $-1.327 | 15000 | -7060 | 0 | 339940 | 343415513.0 | 66185690 | 114738974 |
10/29/2014 | 4365000 | 117631 | 22785 | 173733 | $-1.347 | 0 | 684442 | -93111 | 121477 | 343415513.0 | 66522615 | 114409094 |
10/28/2014 | 4365000 | 119269 | 22212 | 174641 | $-1.321 | 10000 | 173857 | 0 | 0 | 343415513.0 | 66737204 | 113603174 |
10/27/2014 | 4115000 | 119440 | 21656 | 173699 | $-1.327 | 0 | -724862 | -233682 | 0 | 343415513.0 | 66737204 | 113429316 |
10/24/2014 | 3840000 | 120032 | 19730 | 172070 | $-1.328 | 40000 | 1940131 | -335130 | 0 | 343415513.0 | 66970887 | 114154179 |
10/23/2014 | 3815000 | 121242 | 19195 | 172627 | $-1.301 | 50000 | -31431 | -31087 | 0 | 343415513.0 | 67306018 | 112214047 |
10/22/2014 | 3815000 | 118707 | 19175 | 170192 | $-1.313 | 500000 | -348676 | 487325 | 0 | 343415513.0 | 67337105 | 112249479 |
10/21/2014 | 3100000 | 119103 | 18817 | 170155 | $-1.318 | 25000 | 181738 | 0 | 0 | 343415513.0 | 66849780 | 112598156 |
10/20/2014 | 3100000 | 119394 | 18646 | 170248 | $-1.312 | 360000 | -727813 | 275488 | -117441 | 343415513.0 | 66849780 | 112416418 |
10/17/2014 | 3050000 | 118326 | 18557 | 168963 | $-1.309 | 0 | -1716910 | 0 | 56048 | 343415513.0 | 66456850 | 113261672 |
10/16/2014 | 3050000 | 118697 | 18623 | 169281 | $-1.294 | 70000 | -1102428 | 0 | 10285 | 344565893.0 | 66512898 | 114922535 |
10/15/2014 | 2950000 | 119056 | 18237 | 169329 | $-1.259 | 50000 | -1514876 | -50086 | 0 | 344565893.0 | 66523190 | 116014677 |
10/14/2014 | 2950000 | 119643 | 18259 | 169811 | $-1.442 | 105000 | 0 | 0 | 60127 | 344565893.0 | 66573276 | 117529554 |
10/13/2014 | 2520000 | 119402 | 18331 | 169495 | $-1.435 | 0 | 497809 | 0 | 0 | 344565893.0 | 66633404 | 117469426 |
10/10/2014 | 2520000 | 118695 | 18579 | 169443 | $-1.435 | 20000 | 300251 | 0 | -100455 | 345716364.2 | 66633404 | 116971617 |
10/09/2014 | 2250000 | 120450 | 18670 | 170593 | $-1.483 | 255000 | 202513 | 0 | -323792 | 347633848.2 | 66532948 | 116771821 |
10/08/2014 | 2250000 | 121296 | 18943 | 171283 | $-1.503 | 570000 | -379039 | 0 | -225498 | 349071979.2 | 66209156 | 116893101 |
10/07/2014 | 1775000 | 120971 | 18920 | 170511 | $-1.452 | 385000 | 989703 | 0 | -397038 | 349071979.2 | 65983657 | 117497939 |
10/06/2014 | 1775000 | 123241 | 18675 | 172444 | $-1.458 | 65000 | 559671 | -5004 | 0 | 349071979.2 | 65586619 | 116904973 |
10/03/2014 | 1650000 | 122853 | 18807 | 171878 | $-1.454 | 210000 | 808935 | -280042 | -192800 | 349934915.4 | 65591624 | 116345302 |
10/02/2014 | 1650000 | 123414 | 18791 | 172201 | $-1.444 | 0 | -142826 | 0 | 0 | 349934915.4 | 65678866 | 115729167 |
10/01/2014 | 1150000 | 124821 | 18243 | 173222 | $-1.434 | 850000 | -412535 | -230700 | -314690 | 350086379.2 | 65678866 | 115781994 |
09/30/2014 | 3375000 | 122084 | 17549 | 169872 | $-1.437 | 305000 | 105203 | -598687 | 0 | 350086379.2 | 65594877 | 116599220 |
09/29/2014 | 3375000 | 120789 | 17409 | 168403 | $-1.487 | 0 | -87671 | -605156 | -310054 | 346011171.6 | 66193564 | 116494017 |
09/26/2014 | 3050000 | 121210 | 17347 | 167968 | $-1.507 | 0 | 541405 | -426730 | -152905 | 346011171.6 | 66748666 | 116891742 |
09/25/2014 | 2800000 | 121854 | 17326 | 168347 | $-1.491 | 50000 | -1064562 | 0 | -237696 | 345244024.4 | 66762491 | 116503243 |
09/24/2014 | 2800000 | 124248 | 17463 | 170393 | $-1.481 | 155000 | -17443 | 0 | -314797 | 345244024.4 | 66524795 | 117805502 |
09/23/2014 | 1760000 | 125106 | 17292 | 171000 | $-1.558 | 1100000 | 713584 | 489642 | -245318 | 342846604.4 | 66209997 | 118137743 |
09/22/2014 | 1760000 | 130678 | 17028 | 176501 | $-1.654 | 745000 | 1915583 | 575557 | -10531 | 342846604.4 | 65475037 | 117669477 |
09/19/2014 | 1760000 | 128798 | 16336 | 173513 | $-1.650 | 30000 | -282291 | 0 | 0 | 340449034.4 | 64888948 | 115764425 |
09/18/2014 | 1660000 | 128054 | 16486 | 172066 | $-1.657 | 45000 | -244249 | 0 | 0 | 340449034.4 | 64888948 | 116046717 |
09/17/2014 | 1660000 | 127125 | 16476 | 171260 | $-1.610 | 1255000 | -2447501 | 591510 | -578130 | 340449034.4 | 64888948 | 116290965 |
09/16/2014 | 1660000 | 127208 | 16041 | 171136 | $-1.596 | 25000 | 568339 | 0 | 0 | 339489962.4 | 63719308 | 119316597 |
09/15/2014 | 810000 | 127260 | 15731 | 170705 | $-1.608 | 130000 | 597856 | 22907 | -2106 | 339489962.4 | 63719308 | 118748258 |
09/12/2014 | 810000 | 130355 | 14453 | 172348 | $-1.601 | 705000 | 338084 | 580066 | 0 | 339489962.4 | 63694295 | 118152508 |
09/11/2014 | 780000 | 126464 | 12062 | 166080 | $-1.659 | 170000 | 472590 | -556191 | 0 | 336132986.4 | 63114228 | 117814423 |
09/10/2014 | 780000 | 125688 | 12103 | 165281 | $-1.712 | 1135000 | 1474246 | -243398 | 2835 | 334646300.8 | 63670419 | 117341832 |
09/09/2014 | 780000 | 125622 | 11773 | 164597 | $-1.726 | 0 | 1446 | -622214 | 0 | 334646300.8 | 63916653 | 115864750 |
09/08/2014 | 340000 | 125750 | 11522 | 164501 | $-1.713 | 1015000 | -48606 | 0 | 0 | 333207530.8 | 64538867 | 115863304 |
09/05/2014 | 340000 | 126409 | 11444 | 165237 | $-1.738 | 1425000 | 443722 | 479428 | 0 | 333207530.8 | 63874320 | 116297482 |
09/04/2014 | 240000 | 125337 | 9707 | 161805 | $-1.739 | 680000 | -530378 | 241991 | 49426 | 333207530.8 | 63394892 | 115853759 |
09/03/2014 | 0 | 126579 | 9023 | 162307 | $-1.854 | 195000 | -70303 | -4973 | 0 | 333207530.8 | 63202326 | 116334712 |
09/02/2014 | 0 | 125398 | 8583 | 161650 | $-1.856 | 5130000 | 243306 | 77441 | 0 | 333446799.8 | 63207299 | 116405015 |
08/29/2014 | 2007500 | 3150 | 123044 | 159634 | $-1.870 | 3675000 | -602090 | 599707 | -1943825 | 331528167.8 | 63129858 | 116161708 |
08/28/2014 | 2007500 | 11630 | 114460 | 158682 | $-1.848 | 10000 | 599879 | 0 | -596790 | 331528167.8 | 60586324 | 118707624 |
08/27/2014 | 2007500 | 25827 | 105950 | 164262 | $-1.857 | 0 | -474747 | 0 | 0 | 330281005.0 | 59989534 | 118704536 |
08/26/2014 | 2007500 | 38119 | 96065 | 166342 | $-1.867 | 0 | 290750 | 0 | 0 | 330281005.0 | 59989534 | 119199283 |
08/25/2014 | 1902500 | 43978 | 90210 | 166607 | $-1.871 | 0 | 704289 | 0 | 0 | 330281005.0 | 59989534 | 118908533 |
08/22/2014 | 1610000 | 51327 | 84004 | 167594 | $-1.878 | 30000 | 1114387 | 0 | -24372 | 330281005.0 | 59989534 | 118204243 |
08/21/2014 | 1610000 | 57178 | 78462 | 167472 | $-1.877 | 0 | -255440 | 0 | 0 | 330281005.0 | 59965161 | 117114227 |
08/20/2014 | 1610000 | 62236 | 71077 | 164893 | $-1.867 | 35000 | 1172514 | 0 | -35270 | 330281005.0 | 59965161 | 117369668 |
08/19/2014 | 1510000 | 65809 | 67785 | 165052 | $-1.878 | 0 | -326203 | 0 | 0 | 328841830.0 | 59929891 | 116232424 |
08/18/2014 | 1410000 | 67997 | 66181 | 165653 | $-1.904 | 50000 | 293615 | 0 | -47736 | 328841830.0 | 59929891 | 116558627 |
08/15/2014 | 1180000 | 67785 | 64322 | 163350 | $-1.904 | 50000 | 471898 | 0 | -53899 | 325771410.8 | 59882155 | 116312748 |
08/14/2014 | 1180000 | 69426 | 62169 | 161928 | $-1.930 | 0 | 581798 | 0 | 0 | 325771410.8 | 59828255 | 115894750 |
08/13/2014 | 1180000 | 71205 | 57365 | 158219 | $-1.949 | 0 | -92738 | 0 | 0 | 324763902.2 | 59828255 | 115312951 |
08/12/2014 | 1005000 | 74950 | 52970 | 157031 | $-1.953 | 0 | -28374 | 0 | 0 | 324763902.2 | 59828255 | 115405690 |
08/11/2014 | 955000 | 79710 | 49263 | 158097 | $-1.953 | 0 | -58520 | 0 | 0 | 324763902.2 | 59828255 | 115434064 |
08/08/2014 | 955000 | 84238 | 45432 | 158609 | $-1.961 | 55000 | 509121 | 0 | 0 | 324763902.2 | 59828255 | 115492585 |
08/07/2014 | 955000 | 88373 | 40292 | 156850 | $-1.966 | 10000 | -200754 | 0 | 0 | 324763902.2 | 59828255 | 114983464 |
08/06/2014 | 955000 | 91000 | 38679 | 157578 | $-1.935 | 0 | -187633 | -535466 | 0 | 322604748.2 | 59828255 | 115184218 |
08/05/2014 | 575000 | 91951 | 37480 | 157085 | $-1.927 | 65000 | -40511 | -30878 | -89495 | 321837037.8 | 60363722 | 115371852 |
08/04/2014 | 300000 | 32898 | 34928 | 157395 | $-1.931 | 95000 | 490164 | 0 | 0 | 321837037.8 | 60305104 | 115501858 |
08/01/2014 | 0 | 98499 | 34745 | 160497 | $-1.925 | 45000 | -1325211 | 0 | 30262 | 321977950.5 | 60305104 | 115011694 |
07/31/2014 | 1975000 | 97808 | 34422 | 159405 | $-1.933 | 1125000 | -116017 | 0 | -1128692 | 321977950.5 | 60335367 | 116306643 |
07/30/2014 | 1925000 | 98064 | 33543 | 158532 | $-1.624 | 130000 | -5210 | 1202119 | 20906 | 321977950.5 | 59206674 | 117551352 |
07/29/2014 | 1925000 | 99659 | 31765 | 158375 | $-1.593 | 175000 | 600256 | 0 | 45754 | 321977950.5 | 58025462 | 117535626 |
07/28/2014 | 1665000 | 101474 | 31235 | 159277 | $-1.581 | 10000 | -546557 | -56605 | -144695 | 321977950.5 | 58071216 | 116889645 |
07/25/2014 | 1640000 | 103175 | 30841 | 160605 | $-1.587 | 10000 | 571161 | 0 | 165045 | 321977950.5 | 57983126 | 117580898 |
07/24/2014 | 1640000 | 103936 | 31742 | 162323 | $-1.576 | 0 | -1264979 | 0 | 0 | 321977950.5 | 58148172 | 116844692 |
07/23/2014 | 1640000 | 104683 | 31365 | 162485 | $-1.568 | 85000 | -304646 | 0 | 0 | 321162103.5 | 58148172 | 118109671 |
07/22/2014 | 1640000 | 105135 | 31599 | 163011 | $-1.567 | 20000 | 295351 | 619247 | 1160619 | 321162103.5 | 58148172 | 118414318 |
07/21/2014 | 1640000 | 105214 | 31941 | 163292 | $-1.563 | 60000 | -1231854 | 603763 | 0 | 322745849.4 | 58689543 | 116958347 |
07/18/2014 | 1025000 | 106860 | 31677 | 164702 | $-1.561 | 220000 | -916543 | -82949 | 0 | 322745849.4 | 58085780 | 116274742 |
07/17/2014 | 995000 | 105319 | 31592 | 163162 | $-1.561 | 1010000 | -611613 | 0 | 0 | 322745849.4 | 58168730 | 117191285 |
07/16/2014 | 995000 | 104924 | 31174 | 162447 | $-1.577 | 660000 | -121991 | 1171265 | -74561 | 322745849.4 | 58168730 | 117802898 |
07/15/2014 | 995000 | 105168 | 30565 | 162089 | $-1.466 | 15000 | -25337 | 1807100 | 35 | 322745849.4 | 56922903 | 117999451 |
07/14/2014 | 835000 | 107700 | 30043 | 164053 | $-1.465 | 0 | -291741 | 0 | 0 | 322745849.4 | 55115802 | 118024754 |
07/11/2014 | 435000 | 108814 | 29556 | 164676 | $-1.458 | 20000 | -1605526 | 0 | 0 | 322745849.4 | 55115802 | 118316495 |
07/10/2014 | 435000 | 109138 | 28336 | 163578 | $-1.457 | 0 | -743146 | 175902 | 1184532 | 322745849.4 | 55115802 | 119922022 |
07/09/2014 | 435000 | 108911 | 28025 | 162879 | $-1.443 | 200000 | 41960 | 0 | 0 | 322745849.4 | 56124432 | 119480784 |
07/08/2014 | 435000 | 107973 | 27655 | 161297 | $-1.439 | 75000 | -1147559 | 0 | 2408868 | 322745849.4 | 56124432 | 119438823 |
07/07/2014 | 305000 | 106453 | 27027 | 159228 | $-1.440 | 675000 | 643954 | 543826 | 53961 | 322745849.4 | 58533300 | 118177514 |
07/03/2014 | 75000 | 106734 | 27027 | 159216 | $-1.423 | 80000 | -235611 | -470770 | 1 | 322745849.4 | 58043436 | 117479598 |
07/02/2014 | 75000 | 105252 | 26001 | 156698 | $-1.411 | 175000 | 0 | -4911 | 0 | 322745849.4 | 58514206 | 117715208 |
07/01/2014 | 2692000 | 104543 | 25612 | 155893 | $-1.377 | 2825000 | 716987 | 0 | -298518 | 322872923.8 | 58519117 | 117715208 |
06/30/2014 | 2372000 | 3868 | 101665 | 155456 | $-1.362 | 9020000 | 38160 | 0 | 1176358 | 322872923.8 | 58220599 | 117296739 |
06/27/2014 | 2347000 | 11614 | 95660 | 156444 | $-1.370 | 0 | -735579 | 0 | -1004 | 324937236.8 | 57044241 | 118434937 |
06/26/2014 | 2305000 | 23516 | 85321 | 157111 | $-1.371 | 0 | -2987 | 0 | 2 | 324937236.8 | 57044241 | 119171521 |
06/25/2014 | 2305000 | 35085 | 75656 | 158093 | $-1.386 | 0 | -92229 | 0 | 0 | 326281497.2 | 57044241 | 119174506 |
06/24/2014 | 1925000 | 46077 | 70777 | 163248 | $-1.381 | 5000 | 841145 | 0 | 0 | 326281497.2 | 57044241 | 119266736 |
06/23/2014 | 1925000 | 54011 | 65059 | 165760 | $-1.378 | 15000 | 990858 | 0 | 9927 | 328778111.4 | 57044241 | 118425591 |
06/20/2014 | 1925000 | 59430 | 61912 | 166025 | $-1.377 | 5000 | -851926 | 0 | 9925 | 328778111.4 | 57054168 | 117424805 |
06/19/2014 | 1925000 | 63558 | 59600 | 164175 | $-1.376 | 20000 | -707257 | 0 | 0 | 328778111.4 | 57064094 | 118266806 |
06/18/2014 | 1925000 | 66497 | 54960 | 164576 | $-1.376 | 20000 | -9717 | 0 | -5015 | 329930428.2 | 57064094 | 118974063 |
06/17/2014 | 1770000 | 69657 | 50995 | 163592 | $-1.396 | 20000 | 277570 | 0 | 0 | 329930428.2 | 57059078 | 118988791 |
06/16/2014 | 1770000 | 74413 | 46650 | 163223 | $-1.389 | 0 | -393626 | 0 | 0 | 329930428.2 | 57059078 | 118711220 |
06/13/2014 | 1345000 | 78459 | 45197 | 165004 | $-1.387 | 0 | -238041 | 0 | 0 | 331851084.2 | 57059078 | 119104847 |
06/12/2014 | 1345000 | 82862 | 40693 | 164262 | $-1.368 | 0 | 60035 | 0 | 0 | 331851084.2 | 57059078 | 119342888 |
06/11/2014 | 1345000 | 85787 | 35690 | 161532 | $-1.377 | 0 | -135802 | 0 | 0 | 331851084.2 | 57059078 | 119402924 |
06/10/2014 | 1345000 | 91032 | 28762 | 159175 | $-1.384 | 60000 | 792782 | -5289 | -53258 | 332907484.6 | 57059078 | 119538726 |
06/09/2014 | 1045000 | 96934 | 24626 | 161005 | $-1.374 | 0 | 174592 | 0 | 0 | 332907484.6 | 57911109 | 118799203 |
06/06/2014 | 670000 | 99064 | 19273 | 157832 | $-1.361 | 5000 | -18756 | 0 | 0 | 332907484.6 | 57011109 | 118624611 |
06/05/2014 | 670000 | 102826 | 17905 | 159656 | $-1.340 | 5000 | -91158 | 0 | 15583 | 332907484.6 | 57011109 | 118643367 |
06/04/2014 | 670000 | 106057 | 16076 | 161062 | $-1.341 | 30000 | -97156 | 0 | 0 | 333052558.1 | 57026692 | 118718942 |
06/03/2014 | 620000 | 105906 | 15169 | 159537 | $-1.369 | 405000 | 254772 | 321246 | -625875 | 333052558.1 | 57026693 | 118816099 |
06/02/2014 | 3988500 | 107962 | 14234 | 160568 | $-1.390 | 255000 | 538935 | 0 | 0 | 333052558.1 | 56079571 | 119187202 |
05/30/2014 | 3988500 | 106403 | 13871 | 158445 | $-1.290 | 55000 | -645757 | -754270 | 0 | 330651273.1 | 56079571 | 118648266 |
05/29/2014 | 3863500 | 106029 | 12900 | 156457 | $-1.286 | 10000 | 998 | 0 | -602008 | 330651273.1 | 56833841 | 119294023 |
05/28/2014 | 3863500 | 106204 | 12495 | 156319 | $-1.260 | 90000 | -52050 | 0 | -5069 | 330651273.1 | 56231833 | 119895033 |
05/27/2014 | 3562000 | 101868 | 12046 | 151777 | $-1.264 | 270000 | -40738 | 0 | -82733 | 330651273.1 | 56226764 | 119952152 |
05/23/2014 | 3562000 | 101672 | 10910 | 150311 | $-1.269 | 30000 | 483467 | 0 | -10559 | 330651273.1 | 56144031 | 120075623 |
05/22/2014 | 3562000 | 103066 | 10426 | 150981 | $-1.266 | 5000 | -67095 | 0 | 0 | 330651273.1 | 56133471 | 119602716 |
05/21/2014 | 3562000 | 102844 | 10266 | 150164 | $-1.243 | 605000 | 112179 | -15481 | -5247 | 331804055.5 | 56133471 | 119669811 |
05/20/2014 | 3562000 | 103025 | 9953 | 149813 | $-1.206 | 835000 | -229287 | 0 | 0 | 331804055.5 | 56143704 | 119562880 |
05/19/2014 | 3262000 | 102922 | 9714 | 149371 | $-1.196 | 315000 | 214332 | 26696 | -99250 | 331804055.5 | 56143704 | 119792167 |
05/16/2014 | 3262000 | 101820 | 9454 | 148165 | $-1.190 | 255000 | 609169 | -20978 | 0 | 331804055.5 | 56017758 | 119677086 |
05/15/2014 | 3262000 | 100400 | 9177 | 146560 | $-1.192 | 275000 | -814273 | 0 | 0 | 331804055.5 | 56038737 | 119067917 |
05/14/2014 | 3262000 | 101714 | 10098 | 149922 | $-1.205 | 425000 | -41542 | -85220 | -111991 | 331804055.5 | 56038737 | 119882190 |
05/13/2014 | 3262000 | 102050 | 10252 | 150485 | $-1.245 | 960000 | 242813 | 52169 | 0 | 331804055.5 | 55968288 | 120079401 |
05/12/2014 | 1322500 | 105966 | 10443 | 154562 | $-1.252 | 1205000 | 397901 | 454341 | -506161 | 331804055.5 | 55916119 | 119836587 |
05/09/2014 | 1322500 | 105811 | 10429 | 154357 | $-1.254 | 170000 | 294797 | 0 | 10545 | 331804055.5 | 54955607 | 119944847 |
05/08/2014 | 1297500 | 104119 | 10557 | 152671 | $-1.258 | 0 | -718854 | -41742 | 0 | 331804055.5 | 54966120 | 119639503 |
05/07/2014 | 703500 | 101460 | 10460 | 149495 | $-1.257 | 300000 | 539899 | 0 | -311811 | 331804055.5 | 55007863 | 120358358 |
05/06/2014 | 703500 | 102247 | 10307 | 150049 | $-1.263 | 45000 | 1018086 | 0 | -40850 | 331804055.5 | 54696051 | 120130270 |
05/05/2014 | 171000 | 103045 | 10338 | 151171 | $-1.260 | 455000 | 712376 | 0 | 144266 | 333725755.5 | 54655200 | 119153034 |
05/02/2014 | 171000 | 106129 | 10221 | 153586 | $-1.263 | 370000 | -1213770 | 0 | 0 | 331463664.5 | 54799382 | 118296391 |
05/01/2014 | 0 | 104493 | 10222 | 152309 | $-1.259 | 2290000 | -138671 | -35245 | 0 | 331463664.5 | 54799382 | 119510161 |
04/30/2014 | 4590500 | 2785 | 100283 | 149341 | $-1.258 | 8290000 | -659065 | 588646 | -1019086 | 327235616.5 | 52834627 | 119648832 |
04/29/2014 | 4590500 | 9131 | 91997 | 146894 | $-1.250 | 0 | -592432 | 0 | 5 | 327235616.5 | 53226895 | 121326984 |
04/28/2014 | 3675000 | 22306 | 80711 | 148978 | $-1.222 | 70000 | -946701 | 0 | 0 | 327235616.5 | 53226895 | 121919411 |
04/25/2014 | 3675000 | 34653 | 73651 | 154112 | $-1.213 | 60000 | -975362 | 0 | 0 | 330599095.5 | 53226895 | 122866113 |
04/24/2014 | 3569000 | 43358 | 68476 | 156357 | $-1.235 | 755000 | 475734 | 0 | 173887 | 330599095.5 | 53226895 | 123841476 |
04/23/2014 | 3569000 | 49608 | 63716 | 157687 | $-1.244 | 5000 | -68134 | 0 | -1126 | 330599095.5 | 53400782 | 123191854 |
04/22/2014 | 3120000 | 56771 | 58690 | 160315 | $-1.255 | 0 | -27003 | 0 | 0 | 330599095.5 | 53400782 | 123261115 |
04/21/2014 | 3120000 | 58529 | 57496 | 160933 | $-1.258 | 100000 | -104747 | 0 | 0 | 330599095.5 | 53400782 | 123288118 |
04/17/2014 | 2428500 | 62944 | 54036 | 160397 | $-1.265 | 5000 | -802042 | 0 | 0 | 328869119.1 | 53400782 | 123392865 |
04/16/2014 | 2378500 | 67074 | 52769 | 164158 | $-1.244 | 25000 | -170873 | 0 | 7 | 328869119.1 | 53400782 | 124194908 |
04/15/2014 | 2378500 | 69070 | 51144 | 163724 | $-1.228 | 0 | 602987 | 0 | 30566 | 328869119.1 | 53400782 | 124365774 |
04/14/2014 | 2096000 | 70837 | 50693 | 165569 | $-1.236 | 10000 | -9919 | 0 | 0 | 328869119.1 | 53431348 | 123732220 |
04/11/2014 | 1286000 | 72819 | 46019 | 162203 | $-1.233 | 100000 | -4692 | -1174289 | 0 | 328869119.1 | 53341348 | 123742139 |
04/10/2014 | 1286000 | 79035 | 41936 | 162988 | $-1.240 | 70000 | 1123832 | 0 | 0 | 328869119.1 | 53436311 | 124911466 |
04/09/2014 | 1261000 | 79411 | 38731 | 159316 | $-1.257 | 10000 | -1061231 | 0 | 0 | 328869119.1 | 53436311 | 123787633 |
04/08/2014 | 1261000 | 85117 | 29253 | 156948 | $-1.266 | 1500 | -66088 | 0 | 0 | 328869119.1 | 53436311 | 124848864 |
04/07/2014 | 952500 | 90211 | 24841 | 156785 | $-1.257 | 1500 | 459333 | 0 | 0 | 328869119.1 | 53436311 | 124914953 |
04/04/2014 | 293000 | 93220 | 20249 | 154749 | $-1.263 | 55000 | -773895 | -287037 | 0 | 328869119.1 | 53436311 | 124455619 |
04/03/2014 | 293000 | 92931 | 19568 | 153442 | $-1.267 | 300000 | -404441 | 295531 | 1 | 328869119.1 | 53723349 | 125229515 |
04/02/2014 | 293000 | 93339 | 16161 | 150361 | $-1.270 | 1050000 | -79047 | 0 | 43859 | 328196210.5 | 53427818 | 125633954 |
04/01/2014 | 293000 | 94391 | 15941 | 150438 | $-1.265 | 25000 | -694053 | 0 | 0 | 328342132.6 | 53427618 | 125669142 |
03/31/2014 | 5534000 | 93969 | 15592 | 149654 | $-1.261 | 930000 | -4410 | 113326 | -136970 | 328342132.6 | 53427618 | 126363196 |
03/28/2014 | 4476000 | 93717 | 15290 | 148090 | $-1.260 | 0 | -1158511 | 0 | 0 | 326803953.4 | 53177321 | 126504577 |
03/27/2014 | 4355000 | 95155 | 15223 | 148710 | $-1.255 | 280000 | -764360 | 0 | 70001 | 326803953.4 | 53177321 | 127663089 |
03/26/2014 | 4330000 | 94864 | 14441 | 147597 | $-1.260 | 115000 | -131963 | 0 | -4925 | 326803953.4 | 53247322 | 128357449 |
03/25/2014 | 4330000 | 94131 | 12622 | 145472 | $-1.269 | 780000 | -834709 | 0 | -15635 | 326803953.4 | 53242396 | 128494338 |
03/24/2014 | 3938000 | 92938 | 13781 | 145380 | $-1.275 | 0 | -470077 | 496019 | 134460 | 326803953.4 | 53226760 | 129344683 |
03/21/2014 | 3283500 | 92957 | 13670 | 145213 | $-1.275 | 125000 | -302242 | 0 | 0 | 326803953.4 | 52865199 | 129680300 |
03/20/2014 | 3134000 | 92796 | 13595 | 144343 | $-1.278 | 0 | -59410 | 0 | -98542 | 326803953.4 | 52865199 | 129982542 |
03/19/2014 | 3134000 | 93075 | 13566 | 144578 | $-1.242 | 10000 | -364997 | 0 | 169937 | 326803953.4 | 52766656 | 130140496 |
03/18/2014 | 3134000 | 92762 | 13283 | 144104 | $-1.245 | 620000 | 414952 | 594850 | -23865 | 326803953.4 | 52936594 | 130335555 |
03/17/2014 | 2300000 | 90148 | 13156 | 141156 | $-1.260 | 5000 | -575116 | 0 | 0 | 326803953.4 | 52317878 | 129944468 |
03/14/2014 | 2300000 | 88838 | 12733 | 139123 | $-1.265 | 0 | -416919 | -15659 | 20109 | 326803953.4 | 52317878 | 130519584 |
03/13/2014 | 2224500 | 88695 | 12427 | 138016 | $-1.269 | 0 | -45170 | 0 | 0 | 326803953.4 | 52353645 | 130916394 |
03/12/2014 | 2224500 | 86853 | 12704 | 136625 | $-1.277 | 570000 | -153018 | 0 | -268710 | 326803953.4 | 52354865 | 130961565 |
03/11/2014 | 2224500 | 87270 | 12699 | 136714 | $-1.274 | 0 | 303570 | 0 | 0 | 326803953.4 | 52086139 | 131383295 |
03/10/2014 | 1836000 | 86934 | 13903 | 136346 | $-1.273 | 0 | 838527 | 0 | 0 | 326803953.4 | 52086139 | 131079723 |
03/07/2014 | 1100000 | 87564 | 12992 | 135450 | $-1.272 | 35000 | -317747 | -594608 | -19866 | 326803953.4 | 52086139 | 130240866 |
03/06/2014 | 959500 | 85816 | 12468 | 133570 | $-1.274 | 145000 | 755931 | 0 | 0 | 326803953.4 | 52660881 | 130578480 |
03/05/2014 | 903500 | 85539 | 12563 | 133550 | $-1.272 | 270000 | -264825 | -14862 | -268341 | 326803953.4 | 52660881 | 129822548 |
03/04/2014 | 903500 | 86005 | 13045 | 134660 | $-1.277 | 140000 | 655752 | 48377 | 30322 | 326803953.4 | 52407403 | 130355714 |
03/03/2014 | 599000 | 85672 | 12916 | 134679 | $-1.279 | 3175000 | -802063 | 0 | -1444059 | 326923758.7 | 52359026 | 129669639 |
02/28/2014 | 3750000 | 2604 | 86300 | 136251 | $-1.285 | 4295000 | 405861 | 0 | -621357 | 328077858.7 | 50914967 | 131915762 |
02/27/2014 | 3671500 | 9243 | 79488 | 135419 | $-1.280 | 0 | -411667 | 0 | 0 | 328077858.7 | 50293609 | 132131258 |
02/26/2014 | 3671500 | 23524 | 73712 | 144305 | $-1.272 | 0 | 798715 | 0 | 0 | 328077858.7 | 50293609 | 132542925 |
02/25/2014 | 3325500 | 37280 | 65334 | 148656 | $-1.287 | 5000 | 100365 | 0 | 0 | 326635134.7 | 50293609 | 131744210 |
02/24/2014 | 3244500 | 43813 | 57587 | 145931 | $-1.286 | 0 | 1566700 | 0 | 0 | 326635134.7 | 50293609 | 131643844 |
02/21/2014 | 2431000 | 50507 | 54617 | 148593 | $-1.256 | 0 | -65463 | 0 | 15144 | 326250394.7 | 50293609 | 130077144 |
02/20/2014 | 2431000 | 52039 | 52154 | 145275 | $-1.265 | 570000 | -229248 | 0 | -15143 | 324134298.3 | 50308753 | 130127463 |
02/19/2014 | 2404500 | 57516 | 48437 | 147035 | $-1.262 | 35000 | 262460 | 0 | 0 | 326346613.1 | 50293609 | 130371855 |
02/18/2014 | 2404500 | 63327 | 45919 | 149368 | $-1.272 | 35000 | -1121091 | 0 | 479590 | 326346613.1 | 50293609 | 130109395 |
02/14/2014 | 1750000 | 65447 | 44473 | 150116 | $-1.225 | 0 | 378295 | 0 | -6043 | 322498869.1 | 50773199 | 130750896 |
02/13/2014 | 1725000 | 68696 | 43078 | 151580 | $-1.223 | 0 | -1384755 | 0 | 0 | 324422753.1 | 48426746 | 110213197 |
02/12/2014 | 1691500 | 71531 | 36712 | 147988 | $-1.222 | 5000 | -23096 | 0 | -41032 | 324422753.1 | 50773199 | 131763400 |
02/11/2014 | 1691500 | 75161 | 32954 | 147735 | $-1.229 | 0 | 270845 | 0 | 0 | 324422753.1 | 50732167 | 131827529 |
02/10/2014 | 1442000 | 78175 | 29002 | 146155 | $-1.227 | 0 | 533365 | 0 | 0 | 322979783.1 | 50732167 | 131556684 |
02/07/2014 | 850000 | 83368 | 24722 | 146327 | $-1.227 | 0 | 2519863 | 0 | 0 | 322979783.1 | 50732167 | 131023318 |
02/06/2014 | 795000 | 86677 | 21882 | 146779 | $-1.226 | 0 | 590502 | -504553 | 0 | 322979783.1 | 50732167 | 128503455 |
02/05/2014 | 795000 | 89850 | 21304 | 149163 | $-1.220 | 40000 | -163423 | 0 | 0 | 324422849.1 | 51236721 | 127912952 |
02/04/2014 | 795000 | 89481 | 19987 | 147765 | $-1.210 | 705000 | 16030 | 0 | -507622 | 324563599.3 | 51236721 | 128076376 |
02/03/2014 | 0 | 89241 | 19254 | 146387 | $-1.153 | 670000 | -111627 | 0 | -495952 | 324563599.3 | 50729098 | 128567968 |
01/31/2014 | 4775000 | 90376 | 18408 | 146695 | $-1.177 | 905000 | -19767 | -394700 | -692101 | 322446926.5 | 50233145 | 129175548 |
01/30/2014 | 4726000 | 86745 | 18146 | 142882 | $-1.219 | 5000 | 379869 | 0 | 0 | 322446926.5 | 49935744 | 129887418 |
01/29/2014 | 4516000 | 88397 | 17545 | 144244 | $-1.233 | 10000 | -92533 | 0 | -103854 | 322446926.5 | 49935744 | 129507548 |
01/28/2014 | 4516000 | 86408 | 17154 | 141878 | $-1.247 | 90000 | 551983 | 0 | 246242 | 322446926.5 | 49831890 | 129703936 |
01/27/2014 | 4516000 | 85676 | 16913 | 140348 | $-1.251 | 0 | 484463 | 0 | 0 | 322446926.5 | 50078132 | 128905710 |
01/24/2014 | 4014000 | 86248 | 17072 | 140216 | $-1.255 | 55000 | 1521056 | 0 | 0 | 322446926.5 | 50078132 | 128421247 |
01/23/2014 | 4003500 | 86839 | 15256 | 139510 | $-1.295 | 715000 | -151512 | 0 | -488075 | 322446926.5 | 50078132 | 126900190 |
01/22/2014 | 3969000 | 87184 | 15125 | 139468 | $-1.314 | 15000 | 16067 | 0 | 0 | 322446926.5 | 49590056 | 127539779 |
01/21/2014 | 3464000 | 87468 | 13847 | 138423 | $-1.303 | 1210000 | 4308 | 0 | -1246389 | 322446926.5 | 49590056 | 127523703 |
01/17/2014 | 3400000 | 87428 | 13773 | 137894 | $-1.321 | 110000 | 768690 | 0 | 0 | 322446926.5 | 48343667 | 128765783 |
01/16/2014 | 3400000 | 87165 | 12854 | 136845 | $-1.317 | 40000 | 1562295 | 0 | 0 | 318116486.5 | 48343667 | 127997092 |
01/15/2014 | 3400000 | 87007 | 12491 | 136158 | $-1.336 | 5000 | 125702 | -223100 | 0 | 318116486.5 | 48343667 | 126434797 |
01/14/2014 | 3371500 | 88467 | 12849 | 136957 | $-1.330 | 80000 | -1251522 | 0 | 0 | 318116486.5 | 48566768 | 126309095 |
01/13/2014 | 3180500 | 88608 | 11849 | 133761 | $-1.305 | 0 | 902780 | -1277666 | -25195 | 318116486.5 | 48566768 | 127560617 |
01/10/2014 | 0 | 88608 | 11849 | 133761 | $-1.305 | 0 | 976698 | 0 | 0 | 320041282.5 | 49819239 | 126683031 |
01/09/2014 | 0 | 87944 | 10937 | 132099 | $-1.288 | 70000 | -668144 | -686126 | 0 | 320041282.5 | 49819239 | 125706332 |
01/08/2014 | 0 | 87727 | 10819 | 131294 | $-1.236 | 35000 | 601047 | 0 | 0 | 318597649.5 | 50505366 | 126374477 |
01/07/2014 | 0 | 86535 | 9878 | 128781 | $-1.239 | 65000 | 536502 | 0 | 210 | 318597649.5 | 50505366 | 125773429 |
01/06/2014 | 0 | 87764 | 9854 | 130246 | $-1.105 | 25000 | 535323 | 285918 | -5163 | 318597649.5 | 50505576 | 125236716 |
01/03/2014 | 0 | 89442 | 9751 | 131728 | $-1.111 | 25000 | 413568 | 0 | -24821 | 318597649.5 | 50214494 | 124706556 |
01/02/2014 | 0 | 90194 | 9662 | 132475 | $-1.116 | 360000 | 580576 | 0 | 574545 | 320177792.9 | 50189672 | 124317809 |
12/31/2013 | 1200000 | 89721 | 9726 | 132681 | $-1.129 | 5150000 | 1209198 | -614902 | -166497 | 320177792.9 | 50764218 | 123162688 |
12/30/2013 | 1200000 | 88406 | 9454 | 131050 | $-1.135 | 0 | 117247 | 0 | 0 | 320177792.9 | 51212622 | 122119987 |
12/27/2013 | 1200000 | 89629 | 9521 | 132481 | $-1.056 | 165000 | 368331 | 0 | 0 | 320177792.9 | 51212622 | 122002740 |
12/26/2013 | 1200000 | 89544 | 9644 | 132501 | $-1.050 | 30000 | 0 | 0 | -91624 | 321814189.1 | 51212622 | 121634408 |
12/24/2013 | 1200000 | 90435 | 9635 | 133213 | $-1.046 | 35000 | -317509 | -62526 | 0 | 321814189.1 | 51120998 | 121726032 |
12/23/2013 | 1200000 | 91737 | 9465 | 134324 | $-1.045 | 65000 | 862754 | -602294 | -70325 | 326001625.5 | 51183525 | 122043542 |
12/20/2013 | 1200000 | 92610 | 10296 | 136304 | $-1.040 | 55000 | 1219105 | 0 | -86542 | 326001625.5 | 51715495 | 121251112 |
12/19/2013 | 1200000 | 90229 | 10552 | 134450 | $-1.001 | 190000 | 891980 | -885310 | -236579 | 326001625.5 | 51628952 | 120118549 |
12/18/2013 | 1200000 | 89720 | 10030 | 133306 | $-1.007 | 40000 | -989 | 0 | 0 | 326001625.5 | 52277683 | 119463147 |
12/17/2013 | 1200000 | 89337 | 9095 | 131873 | $-1.015 | 7500 | 347660 | -5041 | 56474 | 326001625.5 | 52277683 | 119464137 |
12/16/2013 | 1200000 | 91148 | 8565 | 133118 | $-1.033 | 355000 | 394499 | 0 | 0 | 326001625.5 | 52339198 | 119060002 |
12/13/2013 | 1173000 | 94639 | 8730 | 136716 | $-1.016 | 415000 | 1538615 | 0 | 1207312 | 326001625.5 | 52339198 | 118665503 |
12/12/2013 | 1173000 | 92237 | 8270 | 133394 | $-1.020 | 115000 | -510854 | 0 | -56856 | 326771846.3 | 53546511 | 115919575 |
12/11/2013 | 1148000 | 92572 | 7642 | 133086 | $-1.032 | 465000 | 276852 | 0 | -225679 | 328216037.3 | 53489654 | 116487286 |
12/10/2013 | 926000 | 94756 | 6718 | 135755 | $-1.031 | 5445000 | 515358 | 113113 | -310593 | 328216037.3 | 53263975 | 116436113 |
12/09/2013 | 926000 | 95315 | 6687 | 136391 | $-1.026 | 160000 | -498474 | 0 | -114119 | 331297122.1 | 52840268 | 116231348 |
12/06/2013 | 400000 | 94589 | 6575 | 134096 | $-1.022 | 845000 | -216436 | 0 | -1269041 | 331297122.1 | 52726148 | 116843942 |
12/05/2013 | 374500 | 93983 | 6483 | 132882 | $-1.010 | 265000 | -1456 | 0 | -2818207 | 331297122.1 | 51457107 | 118329420 |
12/04/2013 | 374500 | 94930 | 6237 | 133109 | $-1.011 | 630000 | 445390 | 0 | -2942972 | 331297122.1 | 48638900 | 121149083 |
12/03/2013 | 349500 | 93920 | 6779 | 133814 | $-0.999 | 400000 | -642141 | 0 | 163132 | 331297122.1 | 45695927 | 123646666 |
12/02/2013 | 0 | 92474 | 6787 | 132752 | $-1.013 | 2760000 | -200071 | 0 | 0 | 331442709.9 | 45859059 | 124125674 |
11/29/2013 | 2300000 | 3390 | 91745 | 133122 | $-1.014 | 3930000 | -384161 | 0 | -1561213 | 331442709.9 | 45859059 | 124325746 |
11/27/2013 | 1938000 | 12443 | 84030 | 133285 | $-1.005 | 0 | -307641 | 0 | 0 | 331442709.9 | 44297846 | 126271121 |
11/26/2013 | 1831000 | 26299 | 73327 | 136428 | $-0.999 | 0 | -94159 | 0 | 0 | 331442709.9 | 44297846 | 126578763 |
11/25/2013 | 1500000 | 36095 | 68096 | 139938 | $-1.001 | 0 | 440985 | 0 | 0 | 332116808.5 | 44297846 | 126672922 |
11/22/2013 | 1500000 | 39552 | 61429 | 136577 | $-1.001 | 0 | 2536018 | 0 | 0 | 333079850.5 | 44297846 | 126231937 |
11/21/2013 | 1500000 | 46379 | 55670 | 138175 | $-1.001 | 75000 | -159319 | 0 | -48847 | 334524434.5 | 44297846 | 123695919 |
11/20/2013 | 1500000 | 49975 | 52927 | 138809 | $-1.013 | 5000 | -333869 | 0 | 0 | 334524434.5 | 44248999 | 123904085 |
11/19/2013 | 1361000 | 51802 | 50993 | 138731 | $-1.024 | 5000 | -121517 | 0 | 0 | 334524434.5 | 44248999 | 124237955 |
11/18/2013 | 1000000 | 51432 | 48265 | 132810 | $-1.026 | 5000 | -10180 | 0 | 0 | 334524434.5 | 44248999 | 124359472 |
11/15/2013 | 1000000 | 53384 | 46769 | 133125 | $-1.045 | 75000 | 49881 | 0 | -48709 | 334524434.5 | 44248999 | 124369652 |
11/14/2013 | 1000000 | 55397 | 44438 | 132919 | $-1.062 | 5000 | -300212 | 0 | -24149 | 334139170.5 | 44200289 | 124368480 |
11/13/2013 | 1000000 | 58037 | 38054 | 129525 | $-1.079 | 0 | -130628 | 0 | 0 | 335776562.9 | 44176139 | 124692842 |
11/12/2013 | 500000 | 58392 | 33676 | 125482 | $-1.097 | 10000 | -709778 | 0 | 0 | 335776562.9 | 44176139 | 124823470 |
11/11/2013 | 500000 | 61504 | 29731 | 124233 | $-1.096 | 45000 | 418140 | 0 | -42868 | 335776562.9 | 44176139 | 125533248 |
11/08/2013 | 500000 | 62038 | 26901 | 120978 | $-1.080 | 5000 | -347727 | 0 | 0 | 337510405.7 | 44133271 | 125157976 |
11/07/2013 | 500000 | 67939 | 19730 | 118617 | $-1.079 | 60000 | -68519 | -119689 | 0 | 337510405.7 | 44133271 | 125505704 |
11/06/2013 | 500000 | 71319 | 17842 | 118718 | $-1.101 | 0 | -372207 | -103334 | 0 | 337510405.7 | 44225483 | 125601701 |
11/05/2013 | 500000 | 71986 | 17368 | 118166 | $-1.106 | 5000 | 839325 | 0 | 0 | 337510405.7 | 44235817 | 125973908 |
11/04/2013 | 0 | 72751 | 17513 | 118600 | $-1.119 | 15000 | -155292 | 0 | 25949 | 337510405.7 | 44235817 | 125134582 |
11/01/2013 | 0 | 74292 | 15778 | 118494 | $-1.130 | 30000 | 513899 | 0 | 5130 | 337654563.2 | 44261767 | 125263925 |
10/31/2013 | 3087000 | 76081 | 15061 | 118946 | $-1.123 | 265000 | 466004 | 30749 | -160382 | 337654563.2 | 44266898 | 124744895 |
10/30/2013 | 3087000 | 75663 | 14511 | 117922 | $-1.128 | 60000 | 900797 | 0 | 0 | 337654563.2 | 44075765 | 124439273 |
10/29/2013 | 3087000 | 76583 | 13424 | 117677 | $-1.130 | 50000 | 706783 | 0 | 0 | 337654563.2 | 44075765 | 123538475 |
10/28/2013 | 2892500 | 77102 | 13238 | 117970 | $-1.127 | 25000 | -121183 | 0 | -9690 | 337654563.2 | 44075765 | 122831691 |
10/25/2013 | 2386000 | 76908 | 12851 | 117296 | $-1.121 | 55000 | 148110 | 0 | 0 | 335727679.2 | 44066075 | 122962565 |
10/24/2013 | 2340500 | 76147 | 12574 | 116005 | $-1.121 | 30000 | 403909 | 0 | 0 | 335727679.2 | 44066075 | 122814354 |
10/23/2013 | 2340500 | 77094 | 12709 | 116767 | $-1.103 | 5000 | 803801 | 0 | 0 | 335727679.2 | 44066075 | 122410544 |
10/22/2013 | 2340500 | 77096 | 12700 | 116828 | $-1.104 | 210000 | 203146 | 194093 | 0 | 333318984.2 | 44066075 | 121606743 |
10/21/2013 | 1687000 | 75231 | 11842 | 114173 | $-1.113 | 0 | 433716 | 0 | -31283 | 334089777.8 | 43871982 | 121403596 |
10/18/2013 | 1687000 | 76108 | 11662 | 114500 | $-1.109 | 15000 | -1063218 | 0 | -307185 | 334089777.8 | 43840698 | 121001163 |
10/17/2013 | 1687000 | 75127 | 11666 | 113884 | $-1.110 | 0 | 1080763 | 0 | 0 | 334089777.8 | 43533513 | 122371568 |
10/16/2013 | 1636500 | 75071 | 12387 | 116207 | $-1.118 | 30000 | -838226 | 0 | 0 | 334089777.8 | 43533513 | 121290804 |
10/15/2013 | 1636500 | 75652 | 12435 | 116929 | $-1.117 | 90000 | -306089 | 0 | -78215 | 334089777.8 | 43533513 | 122119030 |
10/14/2013 | 887000 | 76858 | 12627 | 118205 | $-1.120 | 180000 | 181882 | 300522 | 0 | 335824218.2 | 43455297 | 122503335 |
10/11/2013 | 887000 | 76619 | 10874 | 116081 | $-1.112 | 180000 | -81576 | 0 | 0 | 337751450.2 | 43154774 | 122321453 |
10/10/2013 | 866500 | 77085 | 10622 | 115665 | $-1.126 | 10000 | -896545 | 0 | 0 | 339678718.2 | 43154774 | 122212202 |
10/9/2013 | 866500 | 77140 | 11017 | 116098 | $-1.110 | 5000 | -896545 | 0 | 0 | 339678718.2 | 43154774 | 122212202 |
10/8/2013 | 866500 | 76430 | 11111 | 115271 | $-1.124 | 60000 | -155480 | 0 | 115872 | 339678718.2 | 43154774 | 123108748 |
10/7/2013 | 672000 | 76871 | 10667 | 115042 | $-1.116 | 0 | 114310 | 0 | 0 | 339678718.2 | 43320488 | 123148355 |
10/4/2013 | 187000 | 76490 | 10571 | 114331 | $-1.112 | 50000 | -385368 | 0 | 0 | 341606142.2 | 43320488 | 123034045 |
10/3/2013 | 187000 | 77064 | 10357 | 114596 | $-1.099 | 960000 | 545210 | 594543 | -359875 | 341606142.2 | 43320488 | 123419413 |
10/2/2013 | 187000 | 78212 | 10132 | 115238 | $-1.115 | 10000 | 449131 | -46710 | 0 | 341606142.2 | 42366069 | 123234077 |
10/1/2013 | 187000 | 76386 | 9958 | 113065 | $-1.139 | 30000 | -130780 | 0 | 1173551 | 341751284.9 | 42412780 | 122784945 |
9/30/2013 | 3013000 | 76786 | 10028 | 113382 | $-1.153 | 15000 | -88645 | 0 | 125642 | 341751284.9 | 43586331 | 121742174 |
9/27/2013 | 2525000 | 77849 | 10113 | 114416 | $-1.144 | 5000 | 768232 | 0 | 0 | 341751284.9 | 43711963 | 121705188 |
9/26/2013 | 2506500 | 76755 | 9813 | 112930 | $-1.142 | 285000 | 736596 | 0 | -10484 | 341751284.9 | 43711963 | 120936955 |
9/25/2013 | 2506500 | 76049 | 10312 | 112317 | $-1.139 | 50000 | 996 | 0 | 0 | 341751284.9 | 43701487 | 120210843 |
9/24/2013 | 2506500 | 76074 | 10284 | 111998 | $-1.112 | 400000 | 959943 | 0 | -317879 | 341751284.9 | 43701487 | 120209846 |
9/23/2013 | 2506500 | 76374 | 10253 | 112518 | $-1.165 | 50000 | 361607 | 0 | -7 | 340883814.5 | 43383608 | 119567782 |
9/20/2013 | 1850000 | 77114 | 10431 | 113181 | $-1.195 | 215000 | -41506 | 0 | -160671 | 340883814.5 | 43383608 | 119206181 |
9/19/2013 | 1850000 | 78341 | 10674 | 114573 | $-1.259 | 235000 | -46865 | 0 | -58535 | 340883814.5 | 42333936 | 119408359 |
9/18/2013 | 1850000 | 76960 | 10326 | 112757 | $-1.291 | 285000 | 1133427 | 221501 | -90293 | 337510087.5 | 43164400 | 119513761 |
9/17/2013 | 1850000 | 75997 | 10296 | 111785 | $-1.326 | 545000 | 73451 | 519811 | -39169 | 337510087.5 | 42852609 | 118470627 |
9/16/2013 | 1850000 | 76297 | 10441 | 112202 | $-1.207 | 85000 | -404753 | 0 | -25112 | 337510087.5 | 42293635 | 118436345 |
9/13/2013 | 1175000 | 76862 | 10031 | 111908 | $-1.252 | 20000 | -636040 | 0 | -20679 | 337510087.5 | 42268523 | 118866211 |
9/12/2013 | 1143000 | 77247 | 9970 | 111834 | $-1.267 | 35000 | 410109 | 0 | 0 | 339630913.9 | 42247843 | 119522930 |
9/11/2013 | 1143000 | 78258 | 9761 | 112276 | $-1.295 | 5000 | 76006 | 0 | 79965 | 339630913.9 | 42247843 | 119112821 |
9/10/2013 | 1143000 | 79657 | 9443 | 113433 | $-1.276 | 95000 | -614517 | 0 | 91598 | 339630913.9 | 42327809 | 118956848 |
9/9/2013 | 1143000 | 80807 | 9092 | 113968 | $-1.286 | 80000 | -1301602 | 0 | -502366 | 338666855.9 | 42404390 | 119479767 |
9/6/2013 | 675000 | 80917 | 8927 | 113944 | $-1.271 | 300000 | -832870 | 0 | -249339 | 338666855.9 | 41902024 | 121283736 |
9/5/2013 | 675000 | 81176 | 8883 | 114189 | $-1.297 | 250000 | -157067 | 0 | 1187096 | 338666855.9 | 41652683 | 122365947 |
9/4/2013 | 675000 | 83245 | 8380 | 115644 | $-1.276 | 75000 | -173949 | 0 | 420023 | 338666855.9 | 42839780 | 121335917 |
9/3/2013 | 0 | 82489 | 8112 | 115115 | $-1.285 | 3210000 | -13265 | 591540 | 0 | 338795220.1 | 43259804 | 121089843 |
8/30/2013 | 3625000 | 2921 | 83775 | 117915 | $-1.286 | 8305000 | -361191 | 0 | -3351377 | 338795220.1 | 42668263 | 121103109 |
8/29/2013 | 3625000 | 7572 | 81602 | 120186 | $-1.294 | 0 | 397473 | 0 | 0 | 340820040.1 | 39318223 | 124815679 |
8/28/2013 | 3625000 | 18230 | 73206 | 122271 | $-1.304 | 5000 | 525898 | 0 | 0 | 340820040.1 | 39318223 | 124418205 |
8/27/2013 | 3625000 | 29104 | 65385 | 124649 | $-1.292 | 10000 | -719649 | 0 | -43672 | 340820040.1 | 39318223 | 123892306 |
8/26/2013 | 3625000 | 35565 | 63584 | 129802 | $-1.304 | 45000 | -500700 | 0 | 0 | 339373701.1 | 39274550 | 124655628 |
8/23/2013 | 2446000 | 39259 | 61913 | 131051 | $-1.322 | 5000 | 306199 | -15015 | -50018 | 339373701.1 | 39274550 | 125156328 |
8/22/2013 | 2446000 | 42421 | 58890 | 131397 | $-1.330 | 0 | -598027 | 0 | -5144 | 339373701.1 | 39239548 | 124900147 |
8/21/2013 | 2446000 | 43603 | 57636 | 131076 | $-1.302 | 0 | -69248 | 0 | 0 | 339373701.1 | 39234441 | 125504219 |
8/20/2013 | 2446000 | 46717 | 57246 | 133784 | $-1.304 | 15000 | -338302 | 0 | 8 | 339373701.1 | 39234441 | 125573468 |
8/19/2013 | 2446000 | 47273 | 55936 | 132284 | $-1.309 | 0 | -79713 | 0 | 1 | 338409381.1 | 39234441 | 125911762 |
8/16/2013 | 1596000 | 49111 | 56087 | 133727 | $-1.312 | 55000 | 238766 | -473776 | 0 | 338409381.1 | 39234440 | 125991473 |
8/15/2013 | 1596000 | 51697 | 53820 | 133322 | $-1.238 | 5000 | 591004 | 0 | 0 | 338409381.1 | 39708217 | 125752706 |
8/14/2013 | 1596000 | 55813 | 50988 | 135226 | $-1.161 | 0 | 382927 | 0 | 0 | 336094888.3 | 39708217 | 125161701 |
8/13/2013 | 1596000 | 61936 | 48553 | 138778 | $-1.047 | 0 | 785537 | -791438 | 5000 | 336094888.3 | 39708217 | 124778774 |
8/12/2013 | 850000 | 62632 | 42879 | 133870 | $-1.051 | 50000 | -164500 | 0 | 118512 | 334262543.5 | 40504656 | 123988236 |
8/9/2013 | 846000 | 65864 | 40536 | 134025 | $-1.053 | 0 | 590706 | -476691 | 0 | 334262543.5 | 40623169 | 124034223 |
8/8/2013 | 792000 | 67285 | 38252 | 131954 | $-1.052 | 45000 | 628729 | 0 | 10204 | 334262543.5 | 41099861 | 123443517 |
8/7/2013 | 792000 | 70145 | 35587 | 132053 | $-1.047 | 615000 | 735404 | -732327 | -10098 | 334262543.5 | 41110065 | 122804583 |
8/6/2013 | 792000 | 72835 | 34225 | 133714 | $-1.046 | 15000 | -171282 | 0 | 20190 | 334262543.5 | 41832294 | 122079277 |
8/5/2013 | 792000 | 73903 | 35097 | 135679 | $-1.053 | 0 | -445512 | -15060 | 0 | 334262543.5 | 41852484 | 122230369 |
8/2/2013 | 0 | 74000 | 33747 | 134239 | $-1.053 | 90000 | 514227 | -651593 | 0 | 334262543.5 | 41867544 | 122675882 |
8/1/2013 | 0 | 74528 | 33202 | 133980 | $-1.051 | 55000 | -30126 | 0 | 2844004 | 334401194.7 | 42519137 | 122161655 |
7/31/2013 | 4406500 | 73320 | 33049 | 132831 | $-1.048 | 125000 | 1801557 | -601350 | 391388 | 334979923.5 | 45363142 | 119347777 |
7/30/2013 | 4406500 | 73344 | 32456 | 132076 | $-1.054 | 0 | -300841 | 0 | 0 | 334979923.5 | 46355881 | 117154831 |
7/29/2013 | 3456500 | 74662 | 30588 | 131461 | $-0.917 | 150000 | 1152959 | -598075 | 0 | 334979923.5 | 46355881 | 117455672 |
7/26/2013 | 3456500 | 74416 | 30211 | 130582 | $-0.900 | 80000 | -298624 | 0 | 0 | 334979923.5 | 46953956 | 116302712 |
7/25/2013 | 3456500 | 75205 | 29952 | 131077 | $-0.915 | 90000 | 114844 | -596859 | 0 | 335269311.3 | 4695395 | 116601337 |
7/24/2013 | 3456500 | 76938 | 29101 | 131748 | $-0.913 | 90000 | -46310 | 0 | -5924 | 335269311.3 | 47550816 | 116486492 |
7/23/2013 | 3456500 | 79256 | 28712 | 133641 | $-0.909 | 285000 | 61026 | -600349 | -80068 | 330638952.9 | 47544889 | 116538728 |
7/22/2013 | 2531500 | 78894 | 28637 | 132732 | $-0.914 | 7500 | -1016032 | -599622 | 30882 | 330638952.9 | 48065170 | 116557770 |
7/19/2013 | 2531500 | 78872 | 28059 | 133445 | $-0.918 | 815000 | -666037 | 0 | 0 | 330638952.9 | 48695675 | 117542920 |
7/18/2013 | 2531500 | 79234 | 28572 | 134277 | $-0.917 | 1980000 | 479702 | -598822 | 0 | 330638952.9 | 48695675 | 118208957 |
7/17/2013 | 2531500 | 78872 | 28059 | 133445 | $-0.918 | 705000 | -10375 | -4854 | 0 | 328227127.9 | 49294497 | 117729254 |
7/16/2013 | 2531000 | 79411 | 27017 | 133116 | $-0.951 | 200000 | 1194076 | 0 | -184676 | 328227127.9 | 49299351 | 117739630 |
7/15/2013 | 2531000 | 78627 | 26635 | 131993 | $-0.963 | 120000 | -117376 | 0 | -433698 | 327455323.1 | 49114674 | 116730230 |
7/12/2013 | 1656500 | 79391 | 26620 | 133151 | $-0.964 | 280000 | 6003 | 0 | -29697 | 327455323.1 | 48680975 | 117281305 |
7/11/2013 | 1648000 | 79051 | 26898 | 132702 | $-0.944 | 580000 | 845034 | 0 | -333703 | 325525703.1 | 48651278 | 117305000 |
7/10/2013 | 1648000 | 79662 | 27010 | 133851 | $-0.957 | 905000 | -446507 | 0 | -964933 | 325525703.1 | 48317575 | 116793669 |
7/9/2013 | 1648000 | 80150 | 26832 | 135394 | $-0.954 | 1055000 | -47390 | 0 | -501645 | 322631213.1 | 47352641 | 118205110 |
7/8/2013 | 826000 | 81049 | 26797 | 136347 | $-0.963 | 85000 | -60164 | -90789 | 0 | 322631213.1 | 46850996 | 118754146 |
7/5/2013 | 826000 | 79838 | 26134 | 135719 | $-0.947 | 1105000 | -540741 | -20105 | -526495 | 323161899.3 | 46941785 | 118814310 |
7/3/2013 | 826000 | 80034 | 26198 | 136146 | $-0.946 | 1580000 | -428838 | 0 | -1379217 | 320267163.3 | 46435395 | 119881548 |
7/2/2013 | 826000 | 80979 | 25933 | 136969 | $-0.936 | 1475000 | 628503 | 0 | -2182057 | 320267163.3 | 45056178 | 121689604 |
7/1/2013 | 826000 | 81558 | 25797 | 138472 | $-0.950 | 2500000 | 1627012 | -4844 | -934579 | 318481348.7 | 42874120 | 123243158 |
6/28/2013 | 3275000 | 3656 | 81894 | 139178 | $-0.953 | 2395000 | 49208 | 0 | -546567 | 318481348.7 | 41944385 | 122550726 |
6/27/2013 | 3275000 | 6413 | 77997 | 138224 | $-0.944 | 0 | -401855 | 0 | 0 | 318481348.7 | 41397817 | 123048085 |
6/26/2013 | 3275000 | 18657 | 67088 | 140639 | $-0.964 | 45000 | -1986 | 0 | 0 | 317998855.7 | 41397817 | 123449940 |
6/25/2013 | 3275000 | 36016 | 54419 | 148530 | $-0.997 | 40000 | -253481 | 0 | 0 | 317709349.1 | 41397817 | 123451926 |
6/24/2013 | 2652600 | 42052 | 49339 | 149240 | $-1.024 | 40000 | 1118770 | 0 | 0 | 323885835.5 | 41397817 | 123705408 |
6/21/2013 | 2428000 | 49303 | 47328 | 153878 | $-1.010 | 5000 | -334477 | 0 | 365581 | 320990547.5 | 41397817 | 122586638 |
6/20/2013 | 2368000 | 52749 | 42899 | 151706 | $-0.887 | 0 | 67582 | 0 | 0 | 320990547.5 | 41763399 | 122555533 |
6/19/2013 | 2368000 | 55131 | 37998 | 149891 | $-0.894 | 0 | -610016 | 0 | 0 | 321473111.5 | 41763399 | 122623116 |
6/18/2013 | 2259500 | 57686 | 36104 | 150968 | $-0.883 | 0 | 422084 | -5136 | 5247 | 321473111.5 | 41763399 | 123233132 |
6/17/2013 | 1628000 | 58123 | 33325 | 148560 | $-0.881 | 20000 | -538576 | 0 | -14846 | 321473111.5 | 41773783 | 122805800 |
6/14/2013 | 1628000 | 60987 | 32189 | 150483 | $-0.891 | 25000 | 679898 | 0 | 0 | 321473111.5 | 41758937 | 123359223 |
6/13/2013 | 1628000 | 62032 | 30223 | 148423 | $-0.924 | 85000 | -47789 | 0 | 0 | 321473111.5 | 41758937 | 122679324 |
6/12/2013 | 1628000 | 64007 | 27307 | 147175 | $-0.953 | 275000 | 99690 | 0 | 0 | 321473111.5 | 41758937 | 122725114 |
6/11/2013 | 1628000 | 66531 | 24281 | 147476 | $-0.940 | 10000 | 237143 | 0 | 0 | 321473111.5 | 41758937 | 122625423 |
6/10/2013 | 782000 | 70055 | 22475 | 150828 | $-0.928 | 0 | -221673 | -281653 | -5026 | 321135274.7 | 41758937 | 122388279 |
6/7/2013 | 782000 | 69244 | 21387 | 148551 | $-0.899 | 0 | 1207141 | 0 | 0 | 321135274.7 | 42035564 | 122614979 |
6/6/2013 | 782000 | 70841 | 19303 | 147883 | $-0.905 | 55000 | -761514 | 0 | -6 | 321135274.7 | 42035564 | 121407838 |
6/5/2013 | 782000 | 71391 | 17091 | 145734 | $-0.901 | 0 | -289038 | 0 | 0 | 321135274.7 | 42035564 | 122169359 |
6/4/2013 | 782000 | 73222 | 15175 | 144995 | $-0.905 | 0 | 394885 | 0 | -20693 | 321135274.7 | 42035564 | 122458397 |
6/3/2013 | 0 | 74422 | 14407 | 145316 | $-0.896 | 10000 | -611843 | -622560 | 70526 | 321279945.8 | 42035564 | 122479090 |
5/31/2013 | 3458500 | 74871 | 13771 | 145999 | $-0.901 | 100000 | 537757 | -78740 | 0 | 321279945.8 | 42728652 | 123020407 |
5/30/2013 | 3458500 | 75004 | 13265 | 145973 | $-0.906 | 290000 | 420061 | -40030 | 19 | 321279945.8 | 42807392 | 122482650 |
5/29/2013 | 3458500 | 75576 | 12174 | 145299 | $-0.890 | 70000 | -1187007 | -627635 | 10431 | 321279945.8 | 42847423 | 122062569 |
5/28/2013 | 2625000 | 75454 | 11154 | 146232 | $-0.889 | 5000 | -1011 | 0 | 5182 | 322245369.8 | 43485489 | 123239145 |
5/24/2013 | 2600000 | 76667 | 10647 | 147342 | $-0.846 | 50000 | 1387387 | 0 | 225710 | 322245369.8 | 43490672 | 123234975 |
5/23/2013 | 2600000 | 77863 | 9984 | 147311 | $-0.844 | 200000 | 1089353 | 0 | -161149 | 322245369.8 | 43716383 | 121621876 |
5/22/2013 | 2600000 | 80574 | 9458 | 148619 | $-0.790 | 50000 | -669991 | 0 | 617272 | 322245369.8 | 43555233 | 120693672 |
5/21/2013 | 2562500 | 81297 | 8369 | 148284 | $-0.760 | 325000 | -150582 | 0 | 0 | 327893650.1 | 44173506 | 120746392 |
5/20/2013 | 1733500 | 81313 | 7698 | 146940 | $-0.761 | 785000 | 1198646 | -149523 | -600491 | 327893650.1 | 44172506 | 120896974 |
5/17/2013 | 1733500 | 80347 | 7895 | 146271 | $-0.762 | 635000 | -306300 | -549652 | -368304 | 329631679.7 | 43721538 | 120298819 |
5/16/2013 | 1733500 | 80612 | 7868 | 146411 | $-0.757 | 135000 | -638463 | 0 | 0 | 331852518.3 | 43902886 | 120973425 |
5/15/2013 | 1733500 | 78731 | 8637 | 144666 | $-0.755 | 105000 | 513511 | 0 | 1149268 | 334121683.0 | 43902886 | 121611888 |
5/14/2013 | 1558500 | 78436 | 8409 | 145175 | $-0.762 | 115000 | 112361 | 0 | -65524 | 335666675.0 | 45052162 | 119949107 |
5/13/2013 | 900000 | 78796 | 8408 | 145466 | $-0.774 | 690000 | -1152004 | 545818 | 50797 | 335666675.0 | 44986637 | 119902270 |
5/10/2013 | 900000 | 79137 | 7877 | 145324 | $-0.744 | 1100000 | -730292 | -147733 | -69531 | 335666675.0 | 44491619 | 121003476 |
5/9/2013 | 900000 | 79145 | 7988 | 145332 | $-0.699 | 585000 | 2391349 | 0 | -562713 | 335666675.0 | 44569819 | 121803301 |
5/8/2013 | 900000 | 78418 | 8424 | 144156 | $-0.701 | 0 | -331378 | 0 | 636979 | 335666675.0 | 44007106 | 119974664 |
5/7/2013 | 900000 | 78708 | 8472 | 144524 | $-0.702 | 40000 | -371911 | 0 | 107117 | 335376960.8 | 45217304 | 119669064 |
5/6/2013 | 719500 | 79962 | 8542 | 145947 | $-0.697 | 285000 | -384165 | 0 | 258533 | 335376960.8 | 45414418 | 119843858 |
5/3/2013 | 0 | 79060 | 8647 | 144886 | $-0.706 | 1205000 | -235339 | -204097 | -410989 | 335376960.8 | 45672952 | 119969490 |
5/2/2013 | 0 | 80256 | 8470 | 145736 | $-0.648 | 1095000 | -358244 | 0 | 468829 | 335376960.8 | 45466150 | 120615729 |
5/1/2013 | 0 | 78748 | 8503 | 143477 | $-0.63 | 1785000 | 390105 | 0 | 10468 | 336055837.0 | 45934980 | 120505144 |
4/30/2013 | 4087000 | 2972 | 79509 | 146310 | $-0.652 | 7530000 | -2655 | 0 | -8533583 | 336055837.0 | 45945448 | 120104569 |
4/29/2013 | 2322000 | 9346 | 75005 | 148154 | $-0.558 | 10000 | -87974 | 0 | 5 | 334607098.0 | 37411864 | 128640808 |
4/26/2013 | 3232000 | 23198 | 67592 | 154988 | $-0.452 | 50000 | 224697 | -702388 | 5263 | 334124167.0 | 37411864 | 128728777 |
4/25/2013 | 3232000 | 30754 | 62206 | 157403 | $-0.464 | 15000 | -64859 | -633866 | 383834 | 333303182.6 | 38119516 | 128498816 |
4/24/2013 | 3232000 | 35335 | 60602 | 158970 | $-0.458 | 0 | 1513559 | -9507 | 0 | 331757790.6 | 39137217 | 128179841 |
4/23/2013 | 3232000 | 38960 | 55445 | 157264 | $-0.468 | 55000 | 257373 | 0 | -10177 | 331757790.6 | 39146724 | 126666281 |
4/22/2013 | 3068000 | 44114 | 49051 | 155815 | $-0.467 | 50000 | -103494 | -598655 | 0 | 336007785.8 | 39136547 | 126419085 |
4/19/2013 | 2387000 | 43822 | 46871 | 153193 | $-0.452 | 5000 | 1505388 | 602045 | 336241 | 336007785.8 | 39735202 | 126522579 |
4/18/2013 | 2387000 | 47841 | 44469 | 154640 | $-0.448 | 15000 | 521347 | -599490 | 661907 | 336007785.8 | 40673489 | 124680949 |
4/17/2013 | 2387000 | 53763 | 41095 | 157302 | $-0.434 | 170000 | 146363 | 0 | -26181 | 336007785.8 | 41934886 | 123497695 |
4/16/2013 | 2215000 | 59860 | 39409 | 162415 | $-0.442 | 390000 | 628404 | 0 | -283016 | 336007785.8 | 41908705 | 123377513 |
4/15/2013 | 1712000 | 62193 | 38808 | 163331 | $-0.468 | 620000 | -6452 | 0 | -624762 | 336007785.8 | 41625689 | 123032125 |
4/12/2013 | 1712000 | 63102 | 38960 | 164393 | $-0.578 | 0 | 1434531 | 0 | 0 | 337505197.4 | 41000927 | 123663339 |
4/11/2013 | 1712000 | 67589 | 36682 | 166621 | $-0.602 | 10000 | 136942 | 0 | 0 | 337505197.4 | 41000927 | 122228808 |
4/10/2013 | 1706500 | 69328 | 32298 | 162241 | $-0.602 | 65000 | 1079051 | -2211665 | 0 | 337505197.4 | 41000927 | 122091866 |
4/9/2013 | 1706500 | 73432 | 28583 | 161574 | $-0.610 | 45000 | -240612 | -737726 | -44794 | 337505197.4 | 43212593 | 121012815 |
4/8/2013 | 1645000 | 75536 | 25499 | 159386 | $-0.598 | 540000 | 798335 | 0 | -508227 | 337505197.4 | 43905525 | 121298223 |
4/5/2013 | 812000 | 76546 | 22670 | 157212 | $-0.596 | 925000 | 689880 | -771275 | -1052378 | 337505197.4 | 43397297 | 121008115 |
4/4/2013 | 812000 | 77202 | 20216 | 154332 | $-0.591 | 55000 | -6381 | -634654 | 0 | 343302253.4 | 43116194 | 121370613 |
4/3/2013 | 812000 | 78395 | 20692 | 155755 | $-0.584 | 5000 | -238735 | 0 | 0 | 343302253.4 | 43750848 | 121376995 |
4/2/2013 | 812000 | 78073 | 18600 | 155109 | $-0.592 | 745000 | 919695 | 0 | -748159 | 344128478.1 | 43750848 | 121615730 |
4/1/2013 | 812000 | 76946 | 18697 | 153912 | $-0.594 | 0 | 283792 | 0 | 0 | 344128478.1 | 43002689 | 121444194 |
3/28/2013 | 3356500 | 78785 | 16620 | 153690 | $-0.599 | 0 | -601216 | 0 | 119491 | 344128478.1 | 43002689 | 121160402 |
3/27/2013 | 3356500 | 77865 | 15690 | 151384 | $-0.600 | 0 | 0 | 0 | 1 | 344128478.1 | 43122180 | 121642127 |
3/26/2013 | 3356000 | 78412 | 15070 | 151575 | $-0.601 | 105000 | 117508 | 0 | 2 | 343645323.1 | 43122180 | 121642126 |
3/25/2013 | 2438000 | 80114 | 14835 | 152912 | $-0.594 | 1215000 | 542336 | 0 | -585787 | 343645323.1 | 43122180 | 121524615 |
3/22/2013 | 2438000 | 79734 | 14089 | 150924 | $-0.589 | 460000 | 581861 | -5162 | 10349 | 343645323.1 | 42536393 | 121568066 |
3/21/2013 | 2438000 | 80293 | 14596 | 151593 | $-0.601 | 70000 | 593254 | 71232 | 25446 | 341954161.6 | 42551895 | 120975854 |
3/20/2013 | 2403500 | 80510 | 14338 | 151521 | $-0.597 | 1000000 | -581223 | 0 | 0 | 340262979.1 | 42506107 | 120357153 |
3/19/2013 | 2403500 | 79594 | 14444 | 150192 | $-0.597 | 15000 | -178168 | 0 | -29565 | 340262979.1 | 42506107 | 120938376 |
3/18/2013 | 2349500 | 79825 | 14372 | 150805 | $-0.594 | 0 | 34599 | 0 | 0 | 345095059.1 | 42476542 | 121146110 |
3/15/2013 | 1711500 | 79555 | 14712 | 150769 | $-0.592 | 15000 | 560682 | 0 | 0 | 345095059.1 | 42476542 | 121111511 |
3/14/2013 | 1711500 | 78975 | 14006 | 149945 | $-0.600 | 185000 | 1298896 | -192608 | -143014 | 344128591.1 | 42476542 | 120550828 |
3/13/2013 | 1601500 | 78280 | 12873 | 148283 | $-0.598 | 5000 | -30255 | -110414 | 0 | 344128591.1 | 42526135 | 119394946 |
3/12/2013 | 1601500 | 77831 | 12186 | 146970 | $-0.468 | 730000 | -761117 | 598757 | -55545 | 344128591.1 | 42636549 | 119425201 |
3/11/2013 | 1562500 | 77915 | 12504 | 147225 | $-0.546 | 30000 | -363846 | 0 | -94143 | 342292222.1 | 41982246 | 120241865 |
3/8/2013 | 897000 | 79069 | 12655 | 148547 | $-0.488 | 0 | -153203 | -200550 | 0 | 342292222.1 | 41888103 | 120699855 |
3/7/2013 | 876500 | 77831 | 12186 | 146970 | $-0.468 | 115000 | -702570 | 0 | -37 | 342292222.1 | 42088653 | 120853059 |
3/6/2013 | 876500 | 78553 | 12243 | 147100 | $-0.45 | 5000 | -91810 | 0 | 0 | 342292222.1 | 42088653 | 121555667 |
3/5/2013 | 876500 | 78182 | 12017 | 146302 | $-0.381 | 105000 | 311065 | 0 | -180488 | 342292222.1 | 42088653 | 121647477 |
3/4/2013 | 763000 | 78026 | 11480 | 145845 | $-0.359 | 1490000 | 0 | 0 | -1278747 | 342292222.1 | 41908165 | 121516900 |
3/1/2013 | 0 | 77494 | 11576 | 144813 | $-0.355 | 2170000 | 600129 | -5022 | -1831623 | 342433205.0 | 40629417 | 122795648 |
2/28/2013 | 3368500 | 2597 | 76682 | 145338 | $-0.327 | 3995000 | -101590 | 0 | -1528131 | 342046537.8 | 38802816 | 124027142 |
2/27/2013 | 3368500 | 9411 | 70980 | 145620 | $-0.336 | 25000 | 1051511 | 0 | 0 | 341369860.4 | 37274685 | 125656864 |
2/26/2013 | 3368500 | 23819 | 70855 | 153319 | $-0.354 | 0 | 554352 | 0 | 0 | 340886515.4 | 37274685 | 124605352 |
2/25/2013 | 3031500 | 31947 | 60330 | 157030 | $-0.347 | 5000151 | 511836 | 0 | 0 | 340886515.4 | 37274685 | 124051000 |
2/22/2013 | 2546500 | 34587 | 57420 | 156435 | $-0.273 | 0 | 396820 | 0 | 0 | 340886515.4 | 37274685 | 123539163 |
2/21/2013 | 2522500 | 41729 | 48882 | 154887 | $-0.278 | 40000 | -606002 | 0 | 3 | 340886515.4 | 37274685 | 123142343 |
2/20/2013 | 2522500 | 47473 | 43794 | 155353 | $-0.279 | 285000 | 352093 | -845166 | 38 | 338856290.0 | 37274685 | 123748343 |
2/19/2013 | 2098000 | 50588 | 40874 | 155204 | $-0.287 | 325000 | 675402 | 597760 | 0 | 338276212.4 | 38119851 | 123396210 |
2/15/2013 | 1643500 | 51992 | 39132 | 154364 | $-0.285 | 330000 | -350997 | 0 | 0 | 338276212.4 | 37552090 | 122720807 |
2/14/2013 | 1643500 | 53277 | 36834 | 152947 | $-0.287 | 255000 | 432060 | 599020 | -4182 | 338276212.4 | 37522090 | 123071805 |
2/13/2013 | 1309000 | 58647 | 31735 | 152817 | $-0.301 | 295000 | 800029 | 0 | 55360.7 | 337406018.6 | 36918887 | 122643926 |
2/12/2013 | 1309000 | 61677 | 27729 | 151075 | $-0.299 | 30000 | 649348 | 0 | 0 | 337406018.6 | 36863627 | 121899157 |
2/11/2013 | 979500 | 63889 | 25418 | 151176 | $-0.291 | 300000 | 975070 | 0 | 0 | 337406018.6 | 36261522 | 122104754 |
2/8/2013 | 979500 | 66757 | 22227 | 150111 | $-0.293 | 0 | 975070 | 0 | 0 | 337406018.6 | 36261522 | 122104754 |
2/7/2013 | 773500 | 70865 | 20276 | 151562 | $-0.291 | 20000 | -318254 | -801018 | -20002 | 335858876.2 | 36261522 | 121129683 |
2/6/2013 | 675500 | 71967 | 19333 | 151512 | $-0.298 | 0 | -22821 | -172669 | 0 | 335036944.9 | 37032211 | 121467940 |
2/5/2013 | 0 | 73514 | 17619 | 150852 | $-0.302 | 0 | 1146222 | 0 | 0 | 335036944.9 | 37204881 | 121490761 |
2/4/2013 | 0 | 74159 | 15360 | 148857 | $-0.298 | 30000 | 431930 | -10327 | -35082 | 335175993.9 | 37204881 | 120344538 |
2/1/2013 | 0 | 75339 | 15160 | 149854 | $-0.299 | 5000 | 2550785 | 0 | 2 | 335175993.9 | 37180126 | 119947690 |
1/31/2013 | 7498000 | 78619 | 54031 | 151680 | $-0.308 | 325000 | 281352 | 0 | 881125 | 333677044.7 | 37180126 | 117396902 |
1/30/2013 | 7420000 | 76675 | 13833 | 148526 | $-0.306 | 0 | 925804 | 0 | 0 | 335756245.2 | 38061252 | 116234424 |
1/29/2013 | 7420000 | 77954 | 13359 | 148997 | $-0.298 | 0 | 214671 | 0 | -9872 | 335756245.2 | 38061252 | 115308619 |
1/28/2013 | 6007000 | 79672 | 12510 | 149593 | $-0.293 | 0 | 887429 | 0 | -5229 | 335756245.2 | 38051379 | 115103821 |
1/25/2013 | 6007000 | 80171 | 11633 | 148351 | $-0.291 | 5000 | 1317300 | 0 | -35207 | 336578312.5 | 38046150 | 114221620 |
1/24/2013 | 6007000 | 78766 | 10519 | 144195 | $-0.278 | 35000 | 908198 | -5229 | 10256 | 337497108.8 | 38010923 | 112939528 |
1/23/2013 | 6007000 | 77682 | 10174 | 142279 | $-0.293 | 75000 | -925642 | 0 | -50765 | 343687009.6 | 38026408 | 112021074 |
1/22/2013 | 6007000 | 77264 | 9969 | 140442 | $-0.297 | 0 | -1120817 | 0 | 0 | 343687009.6 | 37975641 | 112997482 |
1/18/2013 | 6007000 | 76714 | 9901 | 139733 | $-0.289 | 65000 | 90995 | 0 | 0 | 345137860.6 | 37975641 | 114118299 |
1/17/2013 | 5132000 | 75690 | 11056 | 141023 | $-0.268 | 50000 | -257806 | 0 | 0 | 345137860.6 | 37975641 | 114027304 |
1/16/2013 | 5132000 | 75226 | 11172 | 140433 | $-0.251 | 110000 | 1755430 | 0 | 38693 | 345137860.6 | 37975641 | 114285110 |
1/15/2013 | 5082000 | 75512 | 11053 | 140255 | $-0.262 | 45000 | 180599 | 0 | -4792 | 326759768.6 | 38014334 | 112490986 |
1/14/2013 | 4882000 | 75709 | 11135 | 139646 | $-0.225 | 620000 | 1364798 | 0 | -29850 | 325792488.6 | 38009542 | 112315178 |
1/11/2013 | 4632000 | 76866 | 10799 | 141122 | $-0.227 | 55000 | -259626 | -1551583 | 0 | 325792488.6 | 37979692 | 110980230 |
1/10/2013 | 4632000 | 77223 | 9724 | 138841 | $-0.224 | 5000 | 464112 | 0 | 0 | 325792488.6 | 39531275 | 111239857 |
1/9/2013 | 4287000 | 76670 | 9331 | 137542 | $-0.219 | 985000 | 725028 | 0 | -9263 | 325115347.8 | 39531275 | 110775745 |
1/8/2013 | 3937000 | 77760 | 8820 | 138678 | $-0.229 | 0 | 227879 | 0 | 0 | 325115347.8 | 39522011 | 110059980 |
1/7/2013 | 3937000 | 77248 | 8842 | 138375 | $-0.252 | 0 | -99802 | -914342 | 0 | 325115347.8 | 39522011 | 109832101 |
1/4/2013 | 0 | 80920 | 9563 | 142561 | $-0.250 | 35000 | 1563265 | 0 | 5.5 | 323470757.6 | 40436354 | 109931904 |
1/3/2013 | 0 | 80604 | 9697 | 141548 | $-0.236 | 5000 | -3031 | 0 | 0 | 324099581.9 | 40436354 | 108368633 |
1/2/2013 | 0 | 79887 | 10124 | 141489 | $0.059 | 5000 | 602827 | 0 | -136730 | 324239127.1 | 40436354 | 108371664 |
12/31/2012 | 1635000 | 80039 | 10183 | 141748 | $0.075 | 1730000 | 1124043 | 0 | 1764945 | 324239127.1 | 40299624 | 107905566 |
12/28/2012 | 1635000 | 80349 | 10215 | 142154 | $0.083 | 235000 | -42187 | -620178 | 0 | 322981444.7 | 42064569 | 105016578 |
12/27/2012 | 1635000 | 78735 | 9158 | 140124 | $0.015 | 5000 | 647164 | 0 | 15847 | 322981444.7 | 42684747 | 105058765 |
12/26/2012 | 1635000 | 78902 | 9146 | 140751 | $0.028 | 0 | 216674 | 0 | -577024 | 322981444.7 | 42700595 | 104395753 |
12/24/2012 | 1635000 | 78810 | 9100 | 140617 | $0.023 | 1940000 | 987051 | -1011533 | -478506 | 322981444.7 | 42123571 | 104756102 |
12/21/2012 | 1635000 | 80803 | 8988 | 142897 | $0.025 | 1910000 | 841184 | 0 | -120553 | 322981444.7 | 42656598 | 104247557 |
12/20/2012 | 1635000 | 80377 | 8837 | 141142 | $0.019 | 60000 | -917439 | -624728 | -10426 | 318143414.7 | 42536045 | 103526926 |
12/19/2012 | 1635000 | 81385 | 8937 | 141423 | $0.002 | 770000 | 172941 | 0 | -802587 | 317369318.7 | 43150346 | 104454792 |
12/18/2012 | 1635000 | 82214 | 9031 | 142017 | $-0.008 | 0 | -82324 | 0 | 0 | 317369318.7 | 42347759 | 105084437 |
12/17/2012 | 1635000 | 82493 | 8666 | 141710 | $0.009 | 60000 | -6034 | 0 | 0 | 317369318.7 | 42347759 | 105166761 |
12/14/2012 | 1403000 | 84070 | 8423 | 143178 | $0.040 | 1430000 | 9565 | 0 | -323705 | 317369318.7 | 42347759 | 105172795 |
12/13/2012 | 1203000 | 86405 | 7568 | 144066 | $0.027 | 845000 | 615305 | 0 | -502709 | 317369318.7 | 42024054 | 105486935 |
12/12/2012 | 1203000 | 84955 | 7211 | 142085 | $0.043 | 305000 | -28690 | 0 | 0 | 316014502.3 | 41521344 | 105374340 |
12/11/2012 | 1203000 | 85284 | 6909 | 142180 | $0.061 | 640000 | -306197 | 596244 | 0 | 316014502.3 | 41521344 | 105403030 |
12/10/2012 | 1203000 | 85057 | 6711 | 141496 | $0.070 | 30000 | 95664 | 0 | -522103 | 316014502.3 | 40925099 | 105709228 |
12/07/2012 | 903000 | 85741 | 6685 | 141975 | $0.077 | 780000 | 1193440 | 51611 | -514457 | 316014502.3 | 40402996 | 106135667 |
12/06/2012 | 753000 | 85399 | 6460 | 140923 | $0.069 | 300000 | 161861 | 0 | -643026 | 316014502.3 | 39836928 | 105456684 |
12/05/2012 | 728000 | 86640 | 6216 | 141738 | $0.083 | 395000 | 1726701 | 0 | -334378 | 316014502.3 | 39193902 | 105937848 |
12/04/2012 | 700000 | 88402 | 8356 | 144412 | $0.099 | 3560000 | 1212467 | 24634 | 0 | 314756320.7 | 38859524 | 104545525 |
12/03/2012 | 0 | 89239 | 6366 | 145560 | $0.092 | 2725000 | 458050 | 0 | -2133360 | 313722526.5 | 38834890 | 103333057 |
11/30/2012 | 3159500 | 2725 | 90570 | 147626 | $0.143 | 2855000 | 1241527 | 0 | -2480487 | 313722526.5 | 36701529 | 105924468 |
11/29/2012 | 3134500 | 7949 | 84100 | 146082 | $0.209 | 0 | 1030505 | 0 | -318875 | 314448453.0 | 34219992 | 107163428 |
11/28/2012 | 3059500 | 21789 | 75304 | 150727 | $0.212 | 0 | 573096 | 0 | ??? | 315174390.0 | 33901116 | 106451799 |
11/27/2012 | 3059500 | 33889 | 65264 | 154396 | $0.213 | 35000 | -913524 | -1153158 | 4 | 315658356.0 | 33901116 | 105878703 |
11/26/2012 | 3059500 | 43917 | 56969 | 154888 | $0.221 | 5000 | 532180 | 0 | 0 | 315658356.0 | 35054275 | 106792223 |
11/23/2012 | 2659500 | 44009 | 53190 | 150954 | $0.257 | 0 | -90143 | 0 | -52566 | 315658356.0 | 35054275 | 106260043 |
11/21/2012 | 2459500 | 46884 | 49942 | 150335 | $0.262 | 5000 | -11537 | -915806 | 0 | 315658356.0 | 35001709 | 106402753 |
11/20/2012 | 2359500 | 50841 | 44694 | 148714 | $0.275 | 0 | -274550 | 0 | -51424 | 317642788.8 | 35917515 | 106414291 |
11/19/2012 | 2297500 | 50225 | 42521 | 144908 | $0.289 | 0 | 623635 | 0 | 0 | 318126801.8 | 35866086 | 106740265 |
11/16/2012 | 2265500 | 51721 | 41840 | 145883 | $0.312 | 45000 | 845435 | 0 | -45616 | 319578894.8 | 35866086 | 106116629 |
11/15/2012 | 2195500 | 55989 | 36454 | 144620 | $0.327 | 5000 | -2379195 | 0 | -41240 | 321031011.8 | 35820465 | 105316811 |
11/14/2012 | 2195500 | 59594 | 32968 | 144567 | $0.327 | 25000 | -120042 | -248831 | 489948 | 322483146.8 | 35779224 | 107737248 |
11/13/2012 | 2195500 | 60688 | 29656 | 142396 | $0.335 | 25000 | 1146348 | 0 | 0 | 322483146.8 | 36518005 | 107367341 |
11/12/2012 | 1548000 | 63013 | 27666 | 142611 | $0.329 | 40000 | -267992 | 0 | -109171 | 322483146.8 | 36518005 | 106220993 |
11/09/2012 | 1548000 | 65301 | 24853 | 141625 | $0.334 | 20000 | 381070 | 0 | 0 | 323935348.5 | 36408833 | 106598157 |
11/08/2012 | 1050000 | 66072 | 21709 | 137816 | $0.351 | 50000 | -309750 | 0 | -145920 | 322483099.5 | 36408833 | 106217086 |
11/07/2012 | 1050000 | 69758 | 20521 | 139313 | $0.363 | 15000 | 920320 | 0 | -111 | 320934008.3 | 36262913 | 106672757 |
11/06/2012 | 1000000 | 71185 | 17852 | 137416 | $0.362 | 65000 | -150827 | 0 | -60965 | 320934008.3 | 36262913 | 105752548 |
11/05/2012 | 1000000 | 74300 | 17438 | 139303 | $0.372 | 40000 | -340980 | 40108 | 0 | 320546726.7 | 36201947 | 105964342 |
11/02/2012 | 0 | 76071 | 17012 | 139329 | $0.366 | 0 | -377884 | 0 | 0 | 319675305.3 | 36161839 | 106305322 |
11/01/2012 | 0 | 77191 | 16092 | 139243 | $0.375 | 0 | 482995 | 0 | 846796 | 319812580.7 | 36161839 | 106683206 |
10/31/2012 | 3153000 | 76594 | 16016 | 137585 | $0.367 | 10000 | 0 | 0 | -90717 | 319037966.3 | 37008635 | 105353415 |
10/30/2012 | 2584000 | 76334 | 15605 | 136825 | $0.367 | 0 | 0 | 0 | 0 | 319037966.3 | 36972411 | 105444133 |
10/29/2012 | 2584000 | 77435 | 15301 | 137639 | $0.383 | 0 | 596425 | 0 | 0 | 319037966.3 | 36972411 | 105444133 |
10/26/2012 | 2584000 | 78015 | 15129 | 137977 | $0.379 | 60000 | -547959 | 0 | -15706 | 319037966.3 | 36972411 | 104847707 |
10/25/2012 | 2584000 | 79975 | 14833 | 139223 | $0.364 | 0 | 586065 | 0 | 0 | 319037966.3 | 36972411 | 105411373 |
10/24/2012 | 2584000 | 81328 | 14916 | 140643 | $0.359 | 65000 | -25714 | 0 | -45555 | 318069610.3 | 36972411 | 104825308 |
10/23/2012 | 2584000 | 82443 | 13924 | 140831 | $0.369 | 75000 | -32856 | 0 | -43733 | 318892721.4 | 36926856 | 104896578 |
10/22/2012 | 2449000 | 83002 | 14124 | 141181 | $0.366 | 35000 | -684422 | 0 | -30130 | 317924337.4 | 36883123 | 104973167 |
10/19/2012 | 2016500 | 84145 | 12992 | 140673 | $0.349 | 20000 | 1034489 | 0 | 0 | 317924337.4 | 36853008 | 105687720 |
10/18/2012 | 1818000 | 84965 | 13072 | 141240 | $0.363 | 5000 | 690775 | 0 | -5036 | 317924337.4 | 36853008 | 104653230 |
10/17/2012 | 1818000 | 85739 | 12683 | 141405 | $0.359 | 0 | -170851 | -1177150 | 0 | 317052725.2 | 36847962 | 103967491 |
10/16/2012 | 1818000 | 87143 | 12478 | 142406 | $0.366 | 10000 | 561944 | 0 | 0 | 317052725.2 | 38025112 | 104138342 |
10/15/2012 | 1408000 | 87938 | 12451 | 143056 | $0.376 | 5000 | -351077 | 0 | 12987 | 317827514.0 | 38025112 | 103576398 |
10/12/2012 | 1408000 | 88228 | 11829 | 142591 | $0.376 | 10000 | 1073604 | -3600546 | 0 | 318118072.4 | 38025112 | 103914488 |
10/11/2012 | 1233000 | 87831 | 11450 | 141351 | $0.373 | 90000 | 47149 | 0 | -511813 | 318118072.4 | 41625659 | 102840883 |
10/10/2012 | 1233000 | 87243 | 11011 | 140426 | $0.382 | 310000 | 841272 | 0 | -258656 | 318941345.0 | 41113843 | 103305547 |
10/09/2012 | 1233000 | 87360 | 11010 | 140676 | $0.390 | 705000 | -379504 | 0 | -347334 | 318941345.0 | 40855186 | 102722931 |
10/08/2012 | 1233000 | 87527 | 10740 | 140570 | $0.401 | 140000 | 843291 | 0 | 0 | 318941345.0 | 40507852 | 103449769 |
10/05/2012 | 1233000 | 88232 | 10772 | 141109 | $0.379 | 80000 | 600423 | -72236 | -978 | 318941345.0 | 40507852 | 102606478 |
10/04/2012 | 1233000 | 87407 | 10360 | 139835 | $0.380 | 55000 | -979 | -846288 | 0 | 318941345.0 | 40580089 | 102007033 |
10/03/2012 | ??? | 87317 | 10229 | 139117 | $0.401 | 55000 | 585808 | 0 | ??? | 318941345.0 | 41426377 | 102008013 |
10/02/2012 | 0 | 88676 | 10134 | 140237 | $0.405 | 75000 | 300707 | 0 | 0 | 318941345.0 | 41426377 | 101423194 |
10/01/2012 | 0 | 86092 | 10033 | 137402 | $0.441 | 420000 | 502135 | 0 | 0 | 319551403.8 | 41426377 | 101122486 |
09/28/2012 | 3255000 | 86972 | 9710 | 137658 | $0.475 | 245000 | 296764 | 290616 | 46475 | 319115479.8 | 41426377 | 100620350 |
09/27/2012 | 3225000 | 84679 | 9466 | 134402 | $0.464 | 0 | 6 | 597504 | 58290 | 322990383.8 | 41182237 | 100277110 |
09/26/2012 | 3225000 | 84396 | 9540 | 133163 | $0.480 | 190000 | -38484 | 0 | 0 | 322990383.8 | 40642991 | 100218813 |
09/25/2012 | 3225000 | 82227 | 9287 | 129956 | $0.482 | 1200000 | 320194 | 596981 | -596986 | 322021629.8 | 40642991 | 100257297 |
09/24/2012 | 2275000 | 82842 | 9115 | 129500 | $0.480 | 1110000 | -1308 | 0 | 0 | 322021629.8 | 39449323 | 100534089 |
09/21/2012 | 2275000 | 82010 | 8479 | 126769 | $0.508 | 0 | -889120 | 0 | 0 | 319599599.8 | 39449323 | 100535365 |
09/20/2012 | 1961000 | 80920 | 9011 | 126008 | $0.508 | 15000 | 459249 | 0 | 2 | 319599599.8 | 39449323 | 101424486 |
09/19/2012 | 1961000 | 81988 | 8922 | 127032 | $0.505 | 0 | 892364 | 0 | -171128 | 317758807.6 | 39449323 | 100965234 |
09/18/2012 | 1904000 | 79002 | 9100 | 123670 | $0.508 | 75000 | -1287912 | 0 | -10201 | 316402423.2 | 39278195 | 100243998 |
09/17/2012 | 1139000 | 80094 | 8708 | 124366 | $0.497 | 0 | -685523 | -170543 | 25610 | 316402423.2 | 39267994 | 101542112 |
09/14/2012 | 1139000 | 80396 | 7939 | 123402 | $0.523 | 65000 | 583416 | 0 | -45832 | 314077053.6 | 39464149 | 102202025 |
09/13/2012 | 1039000 | 77994 | 7138 | 119772 | $0.524 | 90000 | -105261 | 0 | 20141 | 314077053.6 | 39418316 | 101664441 |
09/12/2012 | 1039000 | 78716 | 7551 | 121050 | $0.453 | 1350000 | 509601 | 0 | -1396574 | 314803748.1 | 39438458 | 101749561 |
09/11/2012 | 1039000 | 78378 | 7631 | 120620 | $0.457 | 115000 | -898 | 0 | 897 | 315191323.3 | 38041883 | 102636534 |
09/10/2012 | 989000 | 78841 | 5674 | 120271 | $0.457 | 15000 | -316496 | -390018 | 0 | 315191323.3 | 38041883 | 102636535 |
09/07/2012 | 679000 | 78070 | 5730 | 119395 | $0.461 | 785000 | 570248 | 0 | -58923 | 312962655.5 | 38431902 | 102953031 |
09/06/2012 | 375000 | 77767 | 5675 | 119285 | $0.449 | 2425000 | 695681 | -885414 | 0 | 312962655.5 | 38372978 | 102441706 |
09/05/2012 | 375000 | 78299 | 5448 | 119504 | $0.499 | 135000 | -955468 | 0 | 0 | 312962655.5 | 39258393 | 101746025 |
09/04/2012 | 250000 | 77279 | 4943 | 117546 | $0.492 | 145000 | 1009045 | 0 | 0 | 310028547.4 | 39258393 | 102701493 |
08/31/2012 | 2870000 | 2575 | 76146 | 116923 | $0.485 | 1460000 | -43029 | 598565 | -2021108 | 310949150.6 | 39258393 | 101692448 |
08/30/2012 | 2520000 | 6474 | 74200 | 118929 | $0.443 | 0 | -10212 | 199812 | -1097 | 312548119.4 | 36638719 | 103756585 |
08/29/2012 | 2520000 | 15082 | 68661 | 121777 | $0.435 | 55000 | -300239 | 0 | 15634 | 313904839.8 | 36437809 | 103767896 |
08/28/2012 | 2121000 | 21386 | 67022 | 126458 | $0.436 | 415000 | 1238542 | 296186 | 0 | 313904839.8 | 36453443 | 104052501 |
08/27/2012 | 2121000 | 26191 | 63204 | 127108 | $0.436 | 80000 | -948613 | 0 | 0 | 314292483.0 | 36157256 | 102813958 |
08/24/2012 | 2121000 | 29234 | 62624 | 129496 | $0.422 | 515000 | -653697 | 598359 | 94 | 314292483.0 | 36157256 | 103762571 |
08/23/2012 | 2021000 | 32420 | 56959 | 126869 | $0.428 | 0 | -101125 | 0 | -79051 | 315746223.0 | 35558991 | 104416175 |
08/22/2012 | 2021000 | 34930 | 55543 | 127776 | $0.440 | 5000 | 677606 | 0 | 1014 | 314583226.2 | 35479939 | 104596352 |
08/21/2012 | 2021000 | 36503 | 54644 | 128376 | $0.442 | 0 | -1063729 | 0 | 0 | 312935630.4 | 35479939 | 103917731 |
08/20/2012 | 2021000 | 37299 | 51372 | 125817 | $0.456 | 0 | -215235 | 0 | 0 | 312935630.4 | 35479939 | 104981461 |
08/17/2012 | 1583500 | 40776 | 49079 | 126889 | $0.458 | 130000 | 2185833 | 0 | 0 | 312935630.4 | 35479939 | 105196696 |
08/16/2012 | 1390000 | 41748 | 48028 | 125645 | $0.457 | 20000 | 566677 | 0 | -112309 | 312935630.4 | 35479939 | 103010862 |
08/15/2012 | 1390000 | 44849 | 47524 | 128993 | $0.466 | 10000 | 378196 | 0 | 0 | 312935630.4 | 35367630 | 102556495 |
08/14/2012 | 1390000 | 44839 | 45950 | 127158 | $0.537 | 5000 | 791190 | 0 | 0 | 311578672.0 | 35367630 | 102934691 |
08/13/2012 | 1390000 | 46545 | 44053 | 126842 | $0.544 | 5000 | -8335 | 0 | 0 | 313226434.4 | 35367630 | 102143501 |
08/10/2012 | 915000 | 48234 | 41193 | 125491 | $0.568 | 5000 | -66421 | 0 | -5132 | 313226434.4 | 35367630 | 102151836 |
08/09/2012 | 765000 | 49665 | 38994 | 124569 | $0.572 | 0 | 168218 | 0 | -4844 | 313226434.4 | 35263498 | 102223390 |
08/08/2012 | 765000 | 52289 | 36593 | 124276 | $0.596 | 20000 | -445150 | 0 | 0 | 313226434.4 | 35357654 | 102060016 |
08/07/2012 | 765000 | 55758 | 33396 | 124143 | $0.635 | 5000 | 537053 | -1761597 | 0 | 313226434.4 | 35357654 | 102505167 |
08/06/2012 | 765000 | 56474 | 33271 | 124503 | $0.659 | 0 | 2617831 | -1311573 | -25599 | 313226434.4 | 37119251 | 103042221 |
08/03/2012 | 180000 | 57326 | 32268 | 123900 | $0.657 | 10000 | 699267 | -153800 | 0 | 313759604.4 | 38405225 | 100449989 |
08/02/2012 | 180000 | 58251 | 31108 | 123385 | $0.664 | 65000 | -222849 | -64693 | 14747 | 313759604.4 | 38559025 | 99750721 |
08/01/2012 | 0 | 57565 | 30319 | 121809 | $0.661 | 75000 | -621019 | 0 | 240385 | 312144209.7 | 38638466 | 99958823 |
07/31/2012 | 2278000 | 59220 | 29682 | 121934 | $0.660 | 575000 | 133922 | -4967 | 4913 | 311465597.5 | 38878851 | 100339457 |
07/30/2012 | 2278000 | 59636 | 29111 | 121318 | $0.508 | 380000 | -85718 | -1903430 | 36018 | 309914477.5 | 38888732 | 100200621 |
07/27/2012 | 1948000 | 60610 | 29014 | 122160 | $0.502 | 415000 | 546085 | 299539 | -22762 | 309914477.5 | 40828181 | 100250321 |
07/26/2012 | 1768000 | 60418 | 28256 | 120881 | $0.511 | 590000 | -710151 | 380159 | -24073 | 309914477.5 | 40505879 | 99726997 |
07/25/2012 | 1668000 | 61759 | 28797 | 123661 | $0.512 | 5000 | -667576 | 0 | 183907 | 309914477.5 | 40101646 | 100461222 |
07/24/2012 | 1468000 | 61453 | 28240 | 122727 | $0.517 | 20000 | -1329524 | 0 | -9621 | 309914477.5 | 40285553 | 100944891 |
07/23/2012 | 1468000 | 60903 | 28120 | 121847 | $0.517 | 0 | -85010 | 0 | 0 | 312144410.3 | 40275931 | 102284037 |
07/20/2012 | 1228000 | 61601 | 27899 | 122326 | $0.520 | 10000 | -667737 | -107639 | 0 | 311756579.9 | 40275931 | 102369048 |
07/19/2012 | 1103000 | 61726 | 27591 | 122590 | $0.521 | 5000 | -315986 | 0 | 0 | 311756579.9 | 40383570 | 103036786 |
07/18/2012 | 1103000 | 61137 | 27037 | 121819 | $0.519 | 2180000 | -20671 | -616179 | -20670 | 311756579.9 | 40383570 | 103352772 |
07/17/2012 | 1003000 | 61334 | 26738 | 122566 | $0.519 | 2205000 | -306445 | 0 | 0 | 311756579.9 | 40404241 | 103948281 |
07/16/2012 | 1003000 | 62640 | 25870 | 123091 | $0.520 | 610000 | -43019 | 0 | 889594 | 311756579.9 | 40404241 | 104254727 |
07/13/2012 | 906000 | 62919 | 26276 | 123815 | $0.515 | 195000 | -343099 | 616012 | -1963436 | 311756579.9 | 41293836 | 103408151 |
07/12/2012 | 755000 | 62021 | 26485 | 123127 | $0.518 | 10000 | -35873 | 0 | -26065 | 312823227.9 | 38714388 | 105714687 |
07/11/2012 | 755000 | 63665 | 25754 | 124109 | $0.522 | 35000 | -697535 | 0 | -5189 | 312823227.9 | 36688322 | 105776626 |
07/10/2012 | 755000 | 62510 | 25882 | 123097 | $0.522 | 20000 | -996615 | 0 | 0 | 312823227.9 | 38683132 | 106479352 |
07/09/2012 | 755000 | 62419 | 25841 | 122985 | $0.521 | 30000 | -1015 | 0 | -29689 | 312823227.9 | 38683132 | 107475967 |
07/06/2012 | 369500 | 61813 | 25276 | 121851 | $0.532 | 0 | 352214 | 0 | 0 | 311271605.5 | 38653443 | 107506672 |
07/05/2012 | 269500 | 62015 | 25724 | 122708 | $0.523 | 1505000 | -1295580 | 0 | -1557256 | 311271605.5 | 38653443 | 107154457 |
07/03/2012 | 269500 | 62993 | 25428 | 123242 | $0.515 | 495000 | 570695 | 0 | 0 | 311271605.5 | 37096186 | 110007294 |
07/02/2012 | 269500 | 64019 | 24976 | 123965 | $0.541 | 1175000 | 0 | 599997 | -3154 | 311402669.3 | 37096186 | 109436599 |
06/29/2012 | 2858000 | 3952 | 65703 | 125366 | $0.544 | 55000 | -468179 | 604727 | 0 | 315767012.3 | 36493035 | 109439753 |
06/28/2012 | 2593000 | 10220 | 58999 | 123988 | $0.543 | 5000 | -141667 | 0 | 0 | 317512767.5 | 35888307 | 109907932 |
06/27/2012 | 2593000 | 15715 | 55868 | 126164 | $0.529 | 10000 | -2026 | 0 | 0 | 317512767.5 | 35888307 | 110049600 |
06/26/2012 | 2593000 | 23608 | 51387 | 129727 | $0.521 | 145000 | -490458 | 0 | 0 | 317512767.5 | 35888307 | 110051626 |
06/25/2012 | 2568000 | 30815 | 43436 | 128399 | $0.518 | 50000 | 56869 | 0 | -4957 | 317512767.5 | 35888307 | 110542085 |
06/22/2012 | 2075000 | 34055 | 40055 | 127983 | $0.522 | 5000 | 369889 | 0 | -20332 | 317512767.5 | 35883349 | 110490172 |
06/21/2012 | 1975000 | 33908 | 35438 | 121949 | $0.529 | 0 | 721473 | 0 | 0 | 315766825.1 | 35863011 | 110140616 |
06/20/2012 | 1700000 | 35867 | 33563 | 122508 | $0.524 | 40000 | 542865 | 0 | 0 | 315766825.1 | 35863011 | 109419142 |
06/19/2012 | 1700000 | 37174 | 31308 | 121325 | $0.534 | 15000 | -46153 | 0 | 0 | 315766825.1 | 35863011 | 108876277 |
06/18/2012 | 1361500 | 40123 | 29105 | 121667 | $0.537 | 135000 | -530305 | 0 | 0 | 315233318.5 | 35863011 | 108922431 |
06/15/2012 | 1361500 | 40564 | 28356 | 121162 | $0.548 | 20000 | 456097 | 0 | 97474.2 | 313293210.5 | 35863011 | 109452736 |
06/14/2012 | 1121500 | 42064 | 27360 | 121848 | $0.555 | 10000 | 1218701 | 0 | -9858 | 311741101.7 | 35765537 | 109094113 |
06/13/2012 | 1121500 | 45222 | 25302 | 122080 | $0.553 | 0 | 283165 | 0 | 0 | 311741101.7 | 35678 | 107885270 |
06/12/2012 | 921500 | 46728 | 22335 | 119619 | $0.557 | 0 | -100765 | 0 | 0 | 311741101.7 | 35755678 | 107602105 |
06/11/2012 | 896500 | 49208 | 21020 | 119616 | $0.570 | 15000 | -27627 | 0 | -15348 | 310868004.5 | 35755678 | 107702870 |
06/08/2012 | 738000 | 50781 | 19455 | 119446 | $0.573 | 0 | 0 | 0 | 0 | 310868004.5 | 35740329 | 107745846 |
06/07/2012 | 290000 | 54360 | 17678 | 121317 | $0.572 | 5000 | 560074 | 0 | -5143 | 310868004.5 | 35740329 | 107745846 |
06/06/2012 | 190000 | 55594 | 13911 | 116809 | $0.567 | 0 | 596793 | 0 | 0 | 311838180.5 | 37735185 | 107190915 |
06/05/2012 | 115000 | 56142 | 13416 | 116104 | $0.567 | 0 | -649226 | 0 | 0 | 310867886.5 | 35735185 | 106594122 |
06/04/2012 | 0 | 56360 | 13428 | 115991 | $0.567 | 5000 | -171623 | 0 | 0 | 309897800.5 | 35735185 | 107243349 |
06/01/2012 | 0 | 58617 | 13394 | 118102 | $0.571 | 80000 | 701261 | 0 | -25125 | 310035157.5 | 35735185 | 107414972 |
05/31/2012 | 2875000 | 58642 | 11310 | 116027 | $0.526 | 120000 | 528970 | 0 | 0 | 310035157.5 | 35710060 | 106738836 |
05/30/2012 | 2750000 | 58164 | 10154 | 113945 | $0.515 | 0 | 4618 | 0 | 0 | 310035157.5 | 35710060 | 106209866 |
05/29/2012 | 2750000 | 59036 | 18813 | 115381 | $0.508 | 40000 | -3136 | 0 | 0 | 309258925.5 | 35710060 | 106205248 |
05/25/2012 | 2352500 | 58886 | 18739 | 114080 | $0.518 | 55000 | 473832 | 0 | 0 | 310714438.5 | 35710060 | 106208385 |
05/24/2012 | 2117500 | 59123 | 18791 | 114105 | $0.501 | 135000 | 243489 | 0 | 0 | 310714438.5 | 35710060 | 105734552 |
05/23/2012 | 2117500 | 59313 | 18700 | 113647 | $0.450 | 105000 | -731403 | 0 | 5223 | 310229256.5 | 35710060 | 105491062 |
05/22/2012 | 2017500 | 59440 | 18494 | 113893 | $0.335 | 165000 | 114337 | -4912 | ? | 310229256.5 | 35715283 | 106217242 |
05/21/2012 | 1540000 | 58627 | 18430 | 112914 | $0.331 | 55000 | 109536 | 0 | 46725 | 310229256.5 | 35720195 | 106102905 |
05/18/2012 | 1540000 | 59839 | 18048 | 113766 | $0.324 | 105000 | -601427 | 0 | 0 | 310229256.5 | 35766921 | 105946642 |
05/17/2012 | 1410000 | 60367 | 18024 | 113663 | $0.322 | 15000 | 317442 | 0 | -5115 | 309258814.5 | 35766921 | 106548069 |
05/16/2012 | 1410000 | 60317 | 18089 | 114208 | $0.305 | 615000 | 286359 | 0 | -35531 | 305959277.7 | 35761805 | 106235742 |
05/15/2012 | 985000 | 60013 | 17991 | 113546 | $0.297 | 60000 | 1221520 | 0 | 0 | 305959277.7 | 35726273 | 105984915 |
05/14/2012 | 510000 | 59758 | 17760 | 112393 | $0.284 | 35000 | -92315 | 0 | 0 | 305959277.7 | 35726273 | 104763394 |
05/11/2012 | 510000 | 60215 | 17237 | 112558 | $0.282 | 235000 | 110401 | 0 | -159649 | 304309376.7 | 35726273 | 104855709 |
05/10/2012 | 435000 | 61104 | 17256 | 113479 | $0.273 | 190000 | -699318 | 0 | 0 | 304309376.7 | 35566624 | 104904957 |
05/09/2012 | 360000 | 61107 | 17348 | 113549 | $0.255 | 155000 | 107655 | -538400 | 0 | 304309376.7 | 35566624 | 105604275 |
05/08/2012 | 335000 | 60052 | 17217 | 112139 | $0.256 | 110000 | -416389 | 0 | 0 | 308191672.7 | 36105024 | 105496620 |
05/07/2012 | 335000 | 60385 | 16992 | 111920 | $0.266 | 70000 | 0 | 0 | 0 | 308191672.7 | 36105024 | 105913009 |
05/04/2012 | 100000 | 59638 | 16836 | 111680 | $0.360 | 1260000 | -81408 | 0 | -527406 | 308191672.7 | 36105024 | 105913009 |
05/03/2012 | 100000 | 59885 | 17158 | 111443 | $0.363 | 320000 | 508120 | 0 | -527202 | 306638645.5 | 35577618 | 106521824 |
05/02/2012 | 0 | 58495 | 18118 | 110862 | $0.352 | 1575000 | -537909 | 0 | 3960 | 306638645.5 | 35050415 | 106540906 |
05/01/2012 | 0 | 59423 | 18210 | 111953 | $0.352 | 2055000 | -44869 | 607004 | -15627 | 307108488.1 | 35050415 | 107074855 |
04/30/2012 | 1520000 | 2592 | 59965 | 112127 | $0.345 | 4785000 | -306196 | 0 | 0 | 307108488.1 | 34427783 | 107135352 |
04/27/2012 | 1320000 | 9026 | 55421 | 113728 | $0.339 | 0 | 1221282 | 0 | -5378146 | 307108488.1 | 34427783 | 107441549 |
04/26/2012 | 1280000 | 19778 | 51500 | 120321 | $0.341 | 60000 | 47007 | 0 | -34867 | 307108488.1 | 29049637 | 111598412 |
04/25/2012 | 1280000 | 24659 | 48456 | 122325 | $0.348 | 80000 | -21187 | 0 | 0 | 307108488.1 | 29014769 | 111586272 |
04/24/2012 | 1280000 | 27918 | 45926 | 122727 | $0.351 | 5000 | 35007 | 0 | 15 | 307108488.1 | 29014769 | 111607459 |
04/23/2012 | 1280000 | 29284 | 43736 | 121702 | $0.362 | 0 | 1845663 | 0 | 0 | 307108488.1 | 29014784 | 111572437 |
04/20/2012 | 880000 | 33040 | 39011 | 120454 | $0.357 | 175000 | 727056 | 0 | -142176 | 307108488.1 | 29014784 | 109726773 |
04/19/2012 | 880000 | 35118 | 36802 | 119560 | $0.352 | 5000 | 22099 | 0 | 468222 | 308370574.9 | 28872608 | 109141893 |
04/18/2012 | 880000 | 40337 | 33726 | 121448 | $0.346 | 575000 | -2084268 | 0 | 0 | 309826852.9 | 29340841 | 108695769 |
04/17/2012 | 880000 | 39825 | 32630 | 118203 | $0.343 | 270000 | -21272 | 596062 | -5285 | 309826852.9 | 29340831 | 110780037 |
04/16/2012 | 880000 | 41881 | 30110 | 117118 | $0.377 | 0 | -1619447 | -557958 | ??? | 309826852.9 | 28739484 | 110806595 |
04/13/2012 | 780000 | 44869 | 28739 | 117210 | $0.380 | 0 | 990644 | -5207 | 1021 | 308370469.9 | 29297442 | 112296950 |
04/12/2012 | 780000 | 44995 | 26891 | 114948 | $0.386 | 0 | 925848 | 0 | -11 | 308244396.9 | 29302649 | 111305284 |
04/11/2012 | 737000 | 46084 | 26065 | 114469 | $0.406 | 0 | 71209 | 0 | 0 | 309487042.9 | 29302649 | 110379447 |
04/10/2012 | 560000 | 47941 | 25215 | 115778 | $0.413 | 0 | 449480 | 0 | -448503 | 309487042.9 | 29302649 | 110308238 |
04/09/2012 | 560000 | 49063 | 22859 | 114444 | $0.408 | 10000 | 1123848 | -584343 | 101699 | 310749303.9 | 30845584 | 109213836 |
04/05/2012 | 320000 | 50878 | 23793 | 117088 | $0.390 | 10000 | 1331062 | 0 | 0 | 310749303.9 | 31531598 | 107988287 |
04/04/2012 | 320000 | 50495 | 23775 | 116434 | $0.395 | 0 | -299292 | 0 | 0 | 309292746.9 | 31531598 | 106657225 |
04/03/2012 | 320000 | 49433 | 21745 | 113035 | $0.385 | 65000 | -109320 | 0 | 3104105 | 311186298.3 | 31531598 | 106956517 |
04/02/2012 | 195000 | 48806 | 19023 | 109693 | $0.394 | 0 | 927859 | 596696 | 0 | 311322033.0 | 34635704 | 103961732 |
03/30/2012 | 2542000 | 49999 | 18436 | 110455 | $0.401 | 775000 | 565616 | -603302 | 190015 | 312972913.2 | 34039008 | 103033872 |
03/29/2012 | 2442000 | 51559 | 19494 | 114170 | $0.420 | 455000 | 603568 | -11024 | 0 | 313361357.2 | 34832325 | 102278241 |
03/28/2012 | 2412000 | 51111 | 16959 | 109859 | $0.420 | 255000 | 1473181 | -605571 | -1946 | 312390225.2 | 34843350 | 101674672 |
03/27/2012 | 2412000 | 52945 | 16670 | 111392 | $0.410 | 0 | 919241 | -611950 | 24 | 312390225.2 | 35448922 | 100203437 |
03/26/2012 | 2387000 | 53413 | 16772 | 112236 | $0.390 | 565000 | -505506 | 0 | 0 | 312390225.2 | 36060896 | 99284172 |
03/23/2012 | 1862000 | 54609 | 15873 | 112365 | $0.395 | 5000 | 610789 | 594166 | 0 | 312390225.2 | 36060896 | 99789679 |
03/22/2012 | 1862000 | 53694 | 14654 | 110948 | $0.401 | 605000 | 692689 | 603961 | 0 | 312730146.6 | 35466729 | 99178889 |
03/21/2012 | 1862000 | 55169 | 14018 | 111422 | $0.372 | 0 | 235292 | 0 | -5004 | 312730146.6 | 34862768 | 98486199 |
03/20/2012 | 1862000 | 55424 | 12404 | 108268 | $0.341 | 300000 | -24064 | 0 | 0 | 313355695.5 | 34857764 | 98255911 |
03/19/2012 | 1862000 | 55591 | 11803 | 107309 | $0.307 | 0 | 589020.5 | 317855.1 | -.2 | 313355695.5 | 34857764 | 98279975 |
03/16/2012 | 1647000 | 55875 | 11278 | 106723 | $0.316 | 10000 | 17211 | 0 | -1 | 313355695.5 | 34539908 | 97690955 |
03/15/2012 | 1497000 | 56658 | 13452 | 109596 | $0.303 | 0 | 61362 | 1434158 | 0 | 313355695.5 | 34539908 | 97673745 |
03/14/2012 | 1417000 | 57040 | 14087 | 111730 | $0.305 | 100000 | -132054 | 0 | -100061 | 313355695.5 | 34539908 | 96240588 |
03/13/2012 | 1065000 | 57436 | 14130 | 111822 | $0.306 | 45000 | 594086 | 0 | 0 | 313555695.5 | 34439847 | 96472703 |
03/12/2012 | 1065000 | 57383 | 12668 | 110439 | $0.297 | 565000 | -620117 | 0 | 0 | 313555695.5 | 34439847 | 95878617 |
03/09/2012 | 745000 | 57433 | 11643 | 109302 | $0.289 | 5000 | -135393 | 596899 | 0 | 313895682.0 | 34439847 | 96498734 |
03/08/2012 | 695000 | 58023 | 11723 | 109649 | $0.300 | 0 | 2603383 | 0 | 0 | 313895682.0 | 33842948 | 96634127 |
03/07/2012 | 695000 | 59738 | 11490 | 111023 | $0.299 | 5000 | -239460 | -2932806 | -32 | 313895682.0 | 33842948 | 94030744 |
03/06/2012 | 695000 | 60743 | 11712 | 112424 | $0.322 | 525000 | 10803 | 0 | 0 | 313895682.0 | 36775754 | 94270236 |
03/05/2012 | 455000 | 61390 | 11984 | 112597 | $0.330 | 1080000 | 39935 | 556134 | -4764 | 315255703.6 | 36775754 | 94259433 |
03/02/2012 | 200000 | 62173 | 12063 | 113689 | $0.341 | 685000 | -67739 | -503731 | 0 | 313895623.2 | 35618274 | 94799086 |
03/01/2012 | 200000 | 64280 | 11449 | 114827 | $0.317 | 800000 | -67739 | -503731 | 0 | 314016196.3 | 35618274 | 94799086 |
02/29/2012 | 1490000 | 3262 | 65443 | 115866 | $0.301 | 2565000 | 365638 | 0 | 0 | 313141810.3 | 36122005 | 94866825 |
02/28/2012 | 1460000 | 7091 | 59616 | 113306 | $0.293 | 0 | 1166273 | 0 | 0 | 313141810.3 | 36122005 | 94501187 |
02/27/2012 | 1420000 | 20160 | 51990 | 118204 | $0.280 | 900000 | -29588 | 592058 | 0 | 312364575.1 | 36122005 | 93334914 |
02/24/2012 | 1250000 | 21393 | 49471 | 115874 | $0.289 | 0 | -721428 | 596178 | 0 | 311635884.1 | 35529947 | 93364502 |
02/23/2012 | 1250000 | 24966 | 41618 | 111003 | $0.297 | 0 | -212659 | 0 | 999 | 309692696.1 | 34933769 | 94085930 |
02/22/2012 | 1250000 | 29215 | 36491 | 110583 | $0.355 | 0 | -45152 | -4258 | 0 | 307700912.0 | 34934768 | 94297590 |
02/21/2012 | 950000 | 29314 | 33304 | 106962 | $0.355 | 285000 | 607181 | -134349 | -1035 | 307700912.0 | 34939026 | 94342742 |
02/17/2012 | 835000 | 31030 | 32488 | 107270 | $0.417 | 620000 | -322200 | 0 | 0 | 308381076.8 | 35072340 | 93736596 |
02/16/2012 | 835000 | 32232 | 30853 | 106621 | $0.467 | 0 | -790009 | 596255 | 29640 | 308381076.8 | 35072340 | 94058796 |
02/15/2012 | 835000 | 34175 | 27574 | 104872 | $0.611 | 0 | -78184 | 0 | 0 | 308381076.8 | 34505725 | 94819165 |
02/14/2012 | 735000 | 36695 | 25859 | 106192 | $0.601 | 635000 | -263569 | 595766 | 10172 | 309449951.2 | 34505725 | 94897349 |
02/13/2012 | 735000 | 38395 | 23884 | 105969 | $0.595 | 0 | -46522 | 0 | 40890 | 310518841.0 | 33920131 | 95150746 |
02/10/2012 | 710000 | 39867 | 22433 | 105366 | $0.591 | 0 | -151070 | 0 | 1960035 | 311879302.2 | 33961021 | 95156378 |
02/9/2012 | 710000 | 40979 | 21477 | 105332 | $0.603 | 0 | -1955 | 0 | 35 | 311879302.2 | 35921056 | 93347413 |
02/8/2012 | 710000 | 43383 | 20025 | 106008 | $0.604 | 85000 | 300197 | 0 | 0 | 310713159.0 | 35921056 | 93349333 |
02/7/2012 | 670000 | 44834 | 18438 | 105438 | $0.600 | 205000 | -1925768 | 0 | 67881 | 310713159.0 | 35921056 | 93049136 |
02/6/2012 | 470000 | 45083 | 17440 | 104540 | $0.608 | 335000 | 33801 | 0 | -598272 | 310713159.0 | 35988937 | 94907023 |
02/3/2012 | 95000 | 46622 | 15428 | 103409 | $0.628 | 365000 | 686091 | 0 | 50678 | 310227234.0 | 35390665 | 95471494 |
02/2/2012 | 45000 | 46000 | 14931 | 101921 | $0.654 | 730000 | 2289926 | -1096885 | 0 | 309352556.4 | 35441343 | 94734725 |
02/1/2012 | 0 | 47300 | 13876 | 101747 | $0.642 | 0 | 312407 | 0 | 0 | 308935049.7 | 36538228 | 92444800 |
01/31/2012 | 6107000 | 49030 | 12795 | 102642 | $0.654 | 570000 | -432766 | 0 | 4936 | 308935049.7 | 36538228 | 92132394 |
01/30/2012 | 6082000 | 49053 | 12108 | 101885 | $0.661 | 0 | 865074 | -21144 | 21144 | 308935049.7 | 36543163 | 92560224 |
01/27/2012 | 5697000 | 49576 | 11948 | 102006 | $0.648 | 260000 | 648204 | 596543 | -3129 | 305776244.7 | 36564307 | 91674006 |
01/26/2012 | 5697000 | 51142 | 11331 | 102516 | $0.653 | 215000 | 1335108 | -946338 | 337460 | 305776244.7 | 35964635 | 91028931 |
01/25/2012 | 5547000 | 51522 | 11610 | 103025 | $0.643 | 170000 | 386753 | 0 | -10547 | 305776244.7 | 37248433 | 89356363 |
01/24/2012 | 5547000 | 51652 | 11305 | 103030 | $0.609 | 485000 | -1123721 | 592954 | 9694 | 305776244.7 | 37237886 | 88980158 |
01/23/2012 | 5547000 | 53024 | 11541 | 104406 | $0.613 | 245000 | -187680 | 0 | 536525 | 305970641.1 | 36863770 | 90094186 |
01/20/2012 | 5297000 | 51351 | 11387 | 102055 | $0.659 | 570000 | 963714 | 569591 | -37042 | 305970641.1 | 37400295 | 89745341 |
01/19/2012 | 5172000 | 53240 | 10820 | 102870 | $0.662 | 115000 | 297372 | 0 | 70124 | 305970641.1 | 36793662 | 88818669 |
01/18/2012 | 5172000 | 54449 | 10497 | 103668 | $0.657 | 60000 | -464284 | 0 | -20378 | 305970641.1 | 36723538 | 88451173 |
01/17/2012 | 5122000 | 53786 | 10214 | 102825 | $0.668 | 115000 | -340560 | 0 | -5000 | 305970641.1 | 36703160 | 88935835 |
01/13/2012 | 4597000 | 55029 | 10251 | 103877 | $0.666 | 460000 | 614748 | 597014 | -2089 | 305970641.1 | 36698160 | 89281395 |
01/12/2012 | 4597000 | 55649 | 9758 | 103882 | $0.648 | 625000 | 246261 | 596741 | 0 | 305970641.1 | 36099055 | 88668736 |
01/11/2012 | 4257000 | 56387 | 9815 | 104345 | $0.649 | 5000 | 275303 | 0 | -23935 | 305970641.1 | 35502314 | 88422475 |
01/10/2012 | 4257000 | 56872 | 10111 | 104745 | $0.648 | 210000 | 1775736 | 0 | -14885 | 305970641.1 | 35492326 | 88171107 |
01/09/2012 | 3957000 | 57768 | 10391 | 106526 | $0.667 | 410000 | -414993 | 0 | -50600 | 305970641.1 | 35477441 | 86410256 |
01/06/2012 | 3547000 | 57726 | 10562 | 106471 | $0.676 | 10000 | 582394 | 594781 | 0 | 305970641.1 | 35426841 | 86875849 |
01/05/2012 | 3372000 | 57220 | 10656 | 105688 | $0.695 | 210000 | 2019191 | 0 | 0 | 305970641.1 | 34832060 | 86293455 |
01/04/2012 | 3372000 | 58791 | 10727 | 107101 | $0.678 | 295000 | 1779692 | 0 | 0 | 306942851.1 | 34832060 | 84274264 |
01/03/2012 | 0 | 59262 | 9136 | 105669 | $0.649 | 410000 | 282054 | 328235 | -2100 | 308833295.5 | 34832060 | 83077424 |
12/30/2011 | 2009000 | 59565 | 9009 | 105982 | $0.653 | 1195000 | 607290 | 0 | 0 | 308833295.5 | 34501725 | 82797470 |
12/29/2011 | 2009000 | 58999 | 9129 | 105245 | $0.654 | 20000 | 94831 | 0 | -598196 | 308833295.5 | 34501725 | 82190180 |
12/28/2011 | 2009000 | 57891 | 8956 | 103993 | $0.551 | 75000 | 1300864 | 0 | 67649 | 308833295.5 | 33903529 | 82693545 |
12/27/2011 | 2009000 | 56287 | 8873 | 102330 | $0.560 | 60000 | -67260 | 0 | 1 | 308833295.5 | 33971178 | 81325032 |
12/23/2011 | 2009000 | 56128 | 8917 | 102225 | $0.564 | 20000 | 1470396 | -41122 | ??? | 308833295.5 | 33971179 | 81392291 |
12/22/2011 | 2009000 | 55736 | 8855 | 101430 | $0.557 | 105000 | 1086712 | 0 | 0 | 311847692.1 | 34012301 | 79921895 |
12/21/2011 | 1909000 | 55641 | 8809 | 101165 | $0.543 | 85000 | -49456 | 0 | 51401 | 311799071.9 | 34012301 | 78835183 |
12/20/2011 | 1909000 | 56532 | 8807 | 102054 | $0.549 | 90000 | -227358 | 0 | 0 | 311799071.9 | 34063702 | 78833238 |
12/19/2011 | 1909000 | 55356 | 8702 | 100894 | $0.541 | 595000 | 1165591 | -20338 | 0 | 311799071.9 | 34063702 | 79060596 |
12/16/2011 | 1559000 | 58059 | 8698 | 103462 | $0.539 | 45000 | 236858 | 592718 | 59453 | 313257776.9 | 34084040 | 77895005 |
12/15/2011 | 1456000 | 57037 | 8698 | 102578 | $0.529 | 30000 | -1897 | 0 | 5197 | 313257776.9 | 33550775 | 77598694 |
12/14/2011 | 1406000 | 53771 | 8334 | 98311 | $0.584 | 340000 | 104736 | 0 | 661174 | 314084400.2 | 33555930 | 77595394 |
12/13/2011 | 1356000 | 53150 | 8012 | 97262 | $0.569 | 10000 | 84399 | 0 | 0 | 314084400.2 | 34217104 | 76829484 |
12/12/2011 | 1231000 | 52576 | 7692 | 96348 | $0.583 | 10000 | 499021 | 0 | 37554 | 314084400.2 | 34217104 | 76745085 |
12/9/2011 | 906000 | 54100 | 6976 | 96761 | $0.563 | 0 | 447222 | -5278 | 0 | 314084400.2 | 34206749 | 76208510 |
12/8/2011 | 906000 | 53683 | 6215 | 94999 | $0.639 | 120000 | 1414462 | 0 | 0 | 314084400.2 | 34212027 | 75761288 |
12/7/2011 | 806000 | 54653 | 5895 | 95684 | $0.648 | 15000 | 197988 | -45982 | 0 | 312722751.8 | 34212027 | 74346826 |
12/6/2011 | 806000 | 54909 | 5631 | 95479 | $0.640 | 0 | -24335 | 0 | 10380 | 311750133.8 | 34258009 | 74148838 |
12/5/2011 | 806000 | 55503 | 5511 | 96080 | $0.643 | 305000 | -4001 | 264375 | 0 | 311944660.2 | 34268389 | 74162793 |
12/2/2011 | 0 | 56136 | 5519 | 96677 | $0.647 | 110000 | 0 | 0 | 0 | 311944660.2 | 34004014 | 74166794 |
12/1/2011 | 0 | 57327 | 5414 | 98068 | $0.664 | 705000 | 24993 | 0 | 47860 | 312072481.5 | 34004014 | 74166794 |
11/30/2011 | 1384000 | 2131 | 56411 | 98959 | $0.676 | 2420000 | -45716 | 0 | 0 | 312072481.5 | 34051874 | 74093941 |
11/29/2011 | 1284000 | 6068 | 52692 | 99053 | $0.603 | 15000 | 869115 | 0 | 0 | 309543471.9 | 34051874 | 74139657 |
11/28/2011 | 1284000 | 14857 | 48835 | 104191 | $0.712 | 30000 | -21876 | 0 | -600749 | 309543471.9 | 34051874 | 73270542 |
11/25/2011 | 984000 | 18944 | 45175 | 104689 | $0.790 | 10000 | 2392801 | 0 | -613738 | 309543471.9 | 34051874 | 73893167 |
11/23/2011 | 884000 | 25979 | 42539 | 108548 | $0.792 | 240000 | -31794 | -302588 | -1176769 | 309543471.9 | 33438136 | 72114104 |
11/22/2011 | 884000 | 33585 | 40472 | 114020 | $0.802 | 10000 | -2759596 | 0 | 0 | 311391769.1 | 32563955 | 73322667 |
11/21/2011 | 844000 | 32588 | 37241 | 109615 | $0.862 | 0 | 372328 | 0 | 4981 | 311391769.1 | 32563955 | 76082263 |
11/18/2011 | 844000 | 34299 | 35889 | 110002 | $0.882 | 20000 | 604400 | -620658 | 5001 | 312364613.1 | 32568936 | 75704954 |
11/17/2011 | 819000 | 34826 | 34702 | 108846 | $0.881 | 10000 | 1194340 | 0 | 60 | 314553561.6 | 32194595 | 75095553 |
11/16/2011 | 819000 | 37156 | 33938 | 110513 | $0.885 | 5000 | -5356 | 0 | -1108540 | 314553561.6 | 33194595 | 73901153 |
11/15/2011 | 819000 | 39154 | 32953 | 111163 | $0.898 | 0 | -761134 | 0 | 0 | 314553561.6 | 32086057 | 75015049 |
11/14/2011 | 819000 | 40535 | 31336 | 110897 | $0.911 | 0 | 10000 | 0 | 0 | 314553561.6 | 32086057 | 75776183 |
11/11/2011 | 566000 | 41156 | 27844 | 107527 | $0.899 | 180000 | -150089 | 0 | -187193 | 314553561.6 | 32086057 | 75766183 |
11/10/2011 | 566000 | 43958 | 26880 | 109689 | $0.918 | 45000 | 35095 | 0 | -34867 | 314553561.6 | 31898864 | 76103465 |
11/9/2011 | 566000 | 48556 | 24677 | 111841 | $0.920 | 350000 | -32000 | 0 | -731315 | 314553561.6 | 31863997 | 76103237 |
11/8/2011 | 516000 | 50434 | 21996 | 110047 | $0.915 | 450000 | -382274 | 0 | 25595 | 314553561.6 | 31132682 | 76866552 |
11/7/2011 | 376000 | 52548 | 19515 | 108798 | $0.920 | 40000 | 15361 | 0 | 4726 | 313726506.5 | 31158277 | 77223231 |
11/4/2011 | 376000 | 54066 | 18426 | 107361 | $0.931 | 0 | 1793098 | 0 | -44 | 314115724.1 | 31163003 | 77203144 |
11/3/2011 | 25000 | 54452 | 18026 | 107089 | $0.998 | 15000 | -451471 | 0 | 26341 | 314115724.1 | 31163003 | 75410090 |
11/2/2011 | 25000 | 56251 | 17730 | 108675 | $1.008 | 20000 | 317849 | 0 | 68 | 314310338.1 | 31189326 | 75835220 |
11/1/2011 | 25000 | 56341 | 17905 | 109017 | $1.029 | 0 | 1840487 | -308850 | 0 | 314441110.6 | 31189326 | 75517303 |
10/31/2011 | 3064000 | 58816 | 17058 | 110360 | $1.020 | 160000 | -540096 | 0 | 90615 | 313905899.0 | 31498176 | 73676816 |
10/28/2011 | 2964000 | 60429 | 16478 | 110911 | $1.045 | 0 | -86310 | -5244 | -5 | 313905899.0 | 31588791 | 74126297 |
10/27/2011 | 2964000 | 59253 | 14302 | 107046 | $1.022 | 35000 | -126324 | 0 | -9837 | 312981397.0 | 31594035 | 74212612 |
10/26/2011 | 2964000 | 60296 | 13607 | 107066 | $1.042 | 5000 | -10259 | 0 | 0 | 312981397.0 | 31584198 | 74348773 |
10/25/2011 | 2924000 | 60662 | 13497 | 106843 | $1.048 | 5000 | -401356 | 0 | 0 | 312981397.0 | 31584198 | 74359032 |
10/24/2011 | 2632000 | 60070 | 13071 | 105320 | $1.041 | 5000 | -989 | 0 | 0 | 316387527.0 | 31584198 | 74760388 |
10/21/2011 | 2632000 | 61377 | 12978 | 106445 | $1.046 | 75000 | 333707 | 0 | 4965 | 316387527.0 | 31584198 | 74761377 |
10/20/2011 | 2632000 | 60707 | 12580 | 105441 | $1.033 | 765000 | -423806 | 0 | 0 | 317458073.4 | 31589163 | 74422705 |
10/19/2011 | 2507000 | 60041 | 11600 | 103357 | $1.031 | 110000 | 234845 | 0 | -613635 | 318090684.6 | 31589163 | 74846511 |
10/18/2011 | 2507000 | 60501 | 10991 | 102604 | $0.974 | 20000 | 393875 | 0 | -4979 | 318090684.6 | 30975528 | 75225301 |
10/17/2011 | 2432000 | 60208 | 10472 | 101637 | $1.021 | 75000 | -631068 | 0 | 0 | 320037236.6 | 30970545 | 74836405 |
10/14/2011 | 1930000 | 60306 | 10211 | 101327 | $0.997 | 25000 | 353035 | 0 | 0 | 320037236.6 | 30970545 | 75467473 |
10/13/2011 | 1880000 | 59580 | 9925 | 100175 | $1.065 | 0 | -213182 | 0 | 0 | 320037236.6 | 30970545 | 75114438 |
10/12/2011 | 1880000 | 59570 | 9675 | 99698 | $1.062 | 0 | 533072 | -120553 | 0 | 320037236.6 | 30970545 | 75327620 |
10/11/2011 | 1662000 | 62108 | 10080 | 102419 | $1.086 | 100000 | -62501 | 0 | 0 | 320037236.6 | 31091098 | 74794548 |
10/10/2011 | 1662000 | 60421 | 9669 | 100221 | $1.099 | 20000 | 13239 | 0 | 0 | 320037236.6 | 31091098 | 74857049 |
10/07/2011 | 1662000 | 60425 | 9724 | 100165 | $1.102 | 20000 | -597617 | 0 | 0 | 321692030.2 | 31091098 | 74843810 |
10/06/2011 | 1262000 | 61167 | 9446 | 100552 | $1.141 | 125000 | -1052240 | 0 | 0 | 321205320.2 | 31091098 | 75441427 |
10/05/2011 | 1012000 | 62358 | 9147 | 101102 | $1.164 | 25000 | -98443 | 0 | 0 | 321205320.2 | 31091098 | 76493667 |
10/04/2011 | 787000 | 61726 | 9955 | 101021 | $1.167 | 35000 | -286982 | 0 | 0 | 321205320.2 | 31091098 | 76592110 |
10/03/2011 | 737000 | 62303 | 9641 | 101170 | $1.193 | 20000 | 1228314 | 0 | 156 | 321368422.9 | 31091098 | 76879092 |
09/30/2011 | 4460500 | 62193 | 9800 | 101396 | $1.203 | 2260000 | -482339 | 0 | -1 | 321368422.9 | 31091254 | 75650622 |
09/29/2011 | 4000500 | 60847 | 9854 | 100578 | $1.202 | 10000 | 317196 | 0 | 0 | 323023358.1 | 31091253 | 76132962 |
09/28/2011 | 3725500 | 63033 | 9706 | 102014 | $1.206 | 85000 | 263529 | -4919 | -80170 | 323753501.1 | 31091253 | 75815766 |
09/27/2011 | 3425500 | 67073 | 10564 | 106574 | $1.291 | 140000 | -582050 | 0 | 25081 | 323753501.1 | 31016002 | 75632407 |
09/26/2011 | 3325500 | 69238 | 10062 | 108858 | $1.334 | 90000 | 1461965 | 0 | 1 | 320054185.9 | 31041080 | 76189376 |
09/23/2011 | 1450500 | 72255 | 9228 | 110785 | $1.409 | 300000 | 762618 | 0 | 0 | 317279386.0 | 31041080 | 74727410 |
09/22/2011 | 1450500 | 73152 | 9176 | 111553 | $1.410 | 95000 | 612497 | 0 | 0 | 317279386.0 | 31041080 | 73964792 |
09/21/2011 | 1404500 | 73878 | 9199 | 112103 | $1.429 | 0 | -758123 | -100696 | 0 | 318253096.0 | 31041080 | 73352295 |
09/20/2011 | 1404500 | 74359 | 9090 | 112490 | $1.393 | 5000 | 1160752 | -613130 | -1 | 318983383.0 | 31141776 | 74110418 |
09/19/2011 | 1279500 | 74395 | 9092 | 112187 | $1.404 | 70000 | -91784 | 0 | -39681 | 320103181.7 | 31754906 | 72949667 |
09/16/2011 | 968000 | 75053 | 8822 | 112349 | $1.363 | 260000 | 158765 | 0 | -34745 | 320103181.7 | 31715225 | 73081132 |
09/15/2011 | 968000 | 75506 | 8715 | 112612 | $1.379 | 85000 | 1256037 | 0 | 30002 | 320103181.7 | 31680479 | 72957112 |
09/14/2011 | 926000 | 75890 | 8567 | 112726 | $1.357 | 10000 | 275067 | -29129 | 688252 | 320103181.7 | 31710480 | 71671073 |
09/13/2011 | 901000 | 76447 | 8290 | 113116 | $1.317 | 380000 | -949566 | 0 | -379164 | 319129349.7 | 32427861 | 70707754 |
09/12/2011 | 701000 | 77220 | 8298 | 113383 | $1.397 | 5000 | 1054712 | 0 | -1 | 319129349.7 | 32048697 | 72036484 |
09/09/2011 | 651000 | 77125 | 8339 | 113213 | $1.443 | 5000 | -1331714 | 0 | -4998 | 316840752.3 | 32048697 | 70981773 |
09/08/2011 | 175000 | 76866 | 7943 | 112137 | $1.471 | 890000 | 1326483 | -34963 | 0 | 316840752.3 | 32043703 | 72318485 |
09/07/2011 | 175000 | 78281 | 7748 | 113449 | $1.467 | 50000 | 179407 | 0 | 3 | 316840752.3 | 32078666 | 70992002 |
09/06/2011 | 175000 | 78773 | 7441 | 113633 | $1.480 | 90000 | 0 | 0 | 11 | 314503353.9 | 32078666 | 70812592 |
09/02/2011 | 94000 | 76939 | 7635 | 111735 | $1.486 | 395000 | -1446799 | 0 | -9 | 314503353.9 | 32078666 | 70812581 |
09/01/2011 | 42000 | 76968 | 7615 | 112243 | $1.374 | 2750000 | -1137587 | 0 | 67489 | 313366988.8 | 32078652 | 72259389 |
08/31/2011 | 3679500 | 3194 | 76380 | 112375 | $1.363 | 865000 | 584214 | 0 | 0 | 313366988.8 | 32146141 | 73329487 |
08/30/2011 | 3378500 | 7392 | 73894 | 113910 | $1.202 | 0 | -29381 | 0 | 0 | 313366988.8 | 32146141 | 72745273 |
08/29/2011 | 3389500 | 12534 | 70613 | 115609 | $1.212 | 0 | 978250 | -1382612 | 2 | 313366988.8 | 32146141 | 72774654 |
08/26/2011 | 2929500 | 22840 | 63053 | 118443 | $1.227 | 0 | 560514 | 0 | 9732 | 312539039.5 | 33528753 | 71796402 |
08/25/2011 | 2899500 | 28197 | 59516 | 120054 | $1.224 | 50000 | -396033 | 0 | -109955 | 312052012.5 | 33538485 | 71226156 |
08/24/2011 | 2799500 | 32396 | 57858 | 122543 | $1.245 | 345000 | -645517 | 0 | -781915 | 316240608.1 | 33538485 | 71732144 |
08/23/2011 | 2699500 | 33364 | 55713 | 121089 | $1.248 | 20000 | -286611 | 0 | -87962 | 318188832.1 | 32756750 | 73159576 |
08/22/2011 | 2699500 | 39364 | 50705 | 121950 | $1.259 | 5000 | 577246 | 0 | -2255878 | 313902660.1 | 32737567 | 73534149 |
08/19/2011 | 2134500 | 37707 | 47117 | 116153 | $1.272 | 5000 | -808886 | 0 | -913334 | 313318164.1 | 30481689 | 75212781 |
08/18/2011 | 2134500 | 38984 | 47140 | 117283 | $1.285 | 100000 | 600539 | 0 | -1025178 | 313318164.1 | 29568355 | 76935001 |
08/17/2011 | 2134500 | 40885 | 44047 | 116007 | $1.275 | 495000 | 635173 | 0 | -599210 | 312733659.7 | 28565258 | 77359640 |
08/16/2011 | 1984500 | 41290 | 43411 | 115859 | $1.274 | 260000 | -1025431 | 0 | 9987 | 312051730.9 | 27944101 | 77323677 |
08/15/2011 | 1959500 | 42266 | 42601 | 116172 | $1.249 | 750000 | 594034 | 0 | -146019 | 312051730.9 | 27954098 | 78339121 |
08/12/2011 | 1319000 | 42280 | 42026 | 115703 | $1.244 | 0 | 856363 | 0 | -633413 | 312051730.9 | 27808079 | 77891106 |
08/11/2011 | 1319000 | 43721 | 39049 | 113905 | $1.241 | 5000 | 661466 | 0 | -2 | 314195076.5 | 27174666 | 77668156 |
08/10/2011 | 1104000 | 47502 | 37641 | 115939 | $1.257 | 40000 | -1138704 | -152218 | 3961 | 314195076.5 | 27174664 | 77006692 |
08/09/2011 | 1104000 | 49973 | 33995 | 114366 | $1.023 | 0 | 178533 | 0 | 0 | 317994737.3 | 27331849 | 78141435 |
08/08/2011 | 1039000 | 53559 | 31759 | 115724 | $1.025 | 20000 | 0 | -1981 | 0 | 317994737.3 | 27331849 | 77962902 |
08/05/2011 | 428000 | 58069 | 31406 | 119241 | $1.013 | 155000 | 0 | 0 | 0 | 321843340.8 | 27331849 | 77964883 |
08/04/2011 | 428000 | 59490 | 30859 | 119981 | $1.022 | 0 | -459420 | 0 | 4997 | 321843340.8 | 27331849 | 77964883 |
08/03/2011 | 258500 | 58468 | 32452 | 120385 | $1.002 | 5000 | 751709 | 0 | 0 | 316971540.8 | 27336846 | 78419306 |
08/02/2011 | 258500 | 59281 | 32340 | 121061 | $1.011 | 35000 | 506700 | 0 | 0 | 315878920.1 | 27336846 | 77667597 |
08/01/2011 | 258500 | 58688 | 31589 | 119517 | $1.006 | 90000 | 321452 | 0 | -607476 | 315878920.1 | 27336846 | 77160897 |
07/29/2011 | 2968000 | 58905 | 31437 | 119654 | $0.953 | 1375000 | 1191683 | 0 | 19876 | 318802192.1 | 26729370 | 77446921 |
07/28/2011 | 2628000 | 59833 | 30952 | 119952 | $0.899 | 600000 | 525231 | -10500 | 0 | 318802192.1 | 26749246 | 76235362 |
07/27/2011 | 2510000 | 60044 | 30247 | 119563 | $0.781 | 0 | 694562 | 0 | 0 | 318802192.1 | 26759746 | 75710131 |
07/26/2011 | 2510000 | 58634 | 29180 | 117195 | $0.636 | 0 | -1031298 | 0 | -4854 | 318802192.1 | 26759746 | 75015569 |
07/25/2011 | 2510000 | 59594 | 28339 | 117251 | $0.637 | 105000 | 580021 | 0 | -9776 | 318022603.3 | 26754892 | 76051721 |
07/22/2011 | 2317000 | 58893 | 27795 | 116016 | $0.642 | 5000 | -639844 | 0 | 0 | 316658278.1 | 26745116 | 75481476 |
07/21/2011 | 1969500 | 59833 | 27168 | 116336 | $0.643 | 145000 | 492697 | 0 | 0 | 316658278.1 | 26745116 | 76121320 |
07/20/2011 | 1969500 | 60423 | 26443 | 115999 | $0.645 | 225000 | 600151 | 0 | 19589 | 315196471.1 | 26745116 | 75628623 |
07/19/2011 | 1969500 | 59737 | 26607 | 115318 | $0.673 | 50000 | 580987 | 0 | 59625 | 317145595.1 | 26764705 | 75008883 |
07/18/2011 | 1969500 | 60230 | 26123 | 115266 | $0.649 | 65000 | -536922 | 0 | 0 | 311005766.3 | 26814648 | 74368271 |
07/15/2011 | 1361000 | 60484 | 26097 | 115389 | $0.614 | 455000 | 594544 | 0 | 542115 | 309738781.1 | 26814648 | 74905193 |
07/14/2011 | 1361000 | 60316 | 27307 | 116168 | $0.575 | 30000 | -193295 | 0 | 9775 | 309738781.1 | 27356763 | 73768534 |
07/13/2011 | 1320000 | 57397 | 26875 | 112795 | $0.589 | 1005000 | -250366 | 0 | 857325 | 309738781.1 | 27366538 | 73952054 |
07/12/2011 | 1113500 | 57609 | 26657 | 112754 | $0.649 | 65000 | 595647 | 0 | -63236 | 305450417.9 | 28223863 | 73345095 |
07/11/2011 | 1113500 | 56728 | 26119 | 111206 | $0.615 | 10000 | 1122854 | 0 | 29667 | 305450417.9 | 28160627 | 72812684 |
07/08/2011 | 750000 | 56308 | 25842 | 110539 | $0.566 | 120000 | 1177840 | 0 | -109263 | 306473840.3 | 28190294 | 71660163 |
07/07/2011 | 456000 | 57053 | 25528 | 111140 | $0.439 | 1050000 | -418942 | 0 | 0 | 306473840.3 | 28081031 | 70591586 |
07/06/2011 | 418000 | 57160 | 25304 | 111251 | $0.389 | 20000 | -302892 | 0 | 0 | 306473840.3 | 28081031 | 71010528 |
07/05/2011 | 386000 | 57541 | 24975 | 111606 | $0.326 | 95000 | 690169 | 0 | 0 | 306473840.3 | 28081031 | 71313420 |
07/01/2011 | 0 | 1860 | 56800 | 110978 | $0.305 | 50000 | -736472 | 0 | 0 | 306610335.4 | 28090714 | 98713965 |
06/30/2011 | 3402000 | 2397 | 57233 | 112075 | $0.296 | 550000 | 513857 | 0 | 0 | 306610335.4 | 28090714 | 71359723 |
06/29/2011 | 3374000 | 10737 | 51448 | 114321 | $0.467 | 0 | -70082 | 0 | 23 | 308023801.2 | 28090714 | 70845866 |
06/28/2011 | 2948000 | 19624 | 47064 | 118010 | $0.560 | 40000 | 238028 | -158968 | 127996 | 308657432.9 | 28090727 | 70915925 |
06/27/2011 | 2948000 | 26496 | 43074 | 120512 | $0.669 | 0 | 1067960 | 0 | -860622 | 309339815.3 | 28377691 | 70549901 |
06/24/2011 | 2595500 | 28081 | 40990 | 119838 | $0.738 | 0 | -5751 | -825450 | -626961 | 309339815.3 | 27517069 | 70342563 |
06/23/2011 | 2595000 | 31639 | 36764 | 119359 | $1.011 | 25000 | -1425272 | 0 | 5245 | 308267418.7 | 27715558 | 70975275 |
06/22/2011 | 2565500 | 33656 | 35715 | 120238 | $1.014 | 0 | -330618 | 0 | 248235 | 307341246.6 | 27720803 | 72395302 |
06/21/2011 | 2490500 | 34823 | 33259 | 117503 | $1.013 | 0 | 569752 | 0 | 4846 | 306561299.4 | 27969038 | 72477685 |
06/20/2011 | 2490500 | 36070 | 31508 | 116676 | $1.013 | 0 | -87775 | 0 | 0 | 306561299.4 | 27973884 | 71903087 |
06/17/2011 | 1867000 | 37925 | 30895 | 117811 | $1.016 | 0 | 660024 | 0 | 0 | 309486239.4 | 27973884 | 71990862 |
06/16/2011 | 1773500 | 40024 | 30033 | 118545 | $1.017 | 0 | -111908 | 0 | 0 | 309924987.6 | 27973884 | 71330838 |
06/15/2011 | 1682000 | 41474 | 28822 | 118846 | $1.023 | 0 | 600511 | 0 | -49810 | 310753742.7 | 27973884 | 71442746 |
06/14/2011 | 1617000 | 42810 | 27237 | 118698 | $0.998 | 5000 | -1226322 | -773018 | 0 | 310753742.7 | 27924074 | 70892045 |
06/13/2011 | 1617000 | 44444 | 25839 | 118630 | $1.080 | 0 | -152126 | 0 | 0 | 312118790.3 | 28697092 | 72118367 |
06/10/2011 | 935000 | 47701 | 24690 | 121512 | $1.067 | 355000 | -47099 | 0 | 0 | 318749361.5 | 28697092 | 72270493 |
06/09/2011 | 842000 | 49049 | 21506 | 119866 | $1.090 | 110000 | 0 | 0 | 0 | 318749361.5 | 28697092 | 72317592 |
06/08/2011 | 47000 | 51381 | 20074 | 121191 | $1.090 | 0 | -7683 | 0 | 76283 | 318749361.5 | 28697092 | 72317592 |
06/07/2011 | 47000 | 53796 | 17502 | 121077 | $1.065 | 435000 | 487095 | 0 | 0 | 318749361.5 | 28773375 | 72248992 |
06/06/2011 | 47000 | 54810 | 17146 | 121606 | $1.066 | 0 | -157075 | -429567 | 433571 | 317822983.2 | 28773375 | 71761897 |
06/03/2011 | 47000 | 57094 | 16585 | 123289 | $1.083 | 0 | 487509 | 0 | 0 | 317822983.2 | 29636513 | 71485401 |
06/02/2011 | 25000 | 57741 | 14520 | 121702 | $1.077 | 10000 | -820330 | 0 | -5245 | 319480801.9 | 29636513 | 70997892 |
06/01/2011 | 0 | 58872 | 13509 | 120853 | $1.073 | 15000 | -257458 | 0 | 1471403 | 319621259.9 | 29631268 | 71823467 |
05/31/2011 | 3653500 | 61003 | 12007 | 121539 | $1.052 | 890000 | 284587 | 0 | 0 | 319621259.9 | 31102671 | 70609522 |
05/27/2011 | 2999000 | 60997 | 11354 | 120754 | $1.073 | 5000 | -9646 | -373379 | 602164 | 319621250.9 | 31102671 | 70324935 |
05/26/2011 | 2974000 | 63093 | 10852 | 122962 | $1.075 | 65000 | 637995 | -59530 | -4841 | 319621250.9 | 32078214 | 69732417 |
05/25/2011 | 2949000 | 61299 | 10439 | 121395 | $1.055 | 85000 | -67942 | 0 | 0 | 319621250.9 | 32132903 | 69099263 |
05/24/2011 | 2896500 | 62423 | 9629 | 121357 | $1.091 | 5000 | 581591 | 0 | 5225 | 324253868.9 | 32132903 | 69167205 |
05/23/2011 | 2256000 | 62481 | 9698 | 121495 | $1.123 | 0 | -178575 | -14538 | 26316 | 325911861.9 | 32138128 | 68580389 |
05/20/2011 | 2256000 | 64023 | 9537 | 122613 | $1.150 | 10000 | -15156 | -5081 | 5126 | 326399527.9 | 32178982 | 68732648 |
05/19/2011 | 2177500 | 64150 | 8994 | 121972 | $1.153 | 410000 | 418915 | 0 | 476394 | 328057626.3 | 32189189 | 68742678 |
05/18/2011 | 2177500 | 63648 | 8556 | 120227 | $1.162 | 30000 | -678863 | 0 | 0 | 335860490.3 | 32660645 | 67847369 |
05/17/2011 | 1506000 | 64625 | 8543 | 122231 | $1.168 | 30000 | 280145 | 0 | 89144 | 337177237.1 | 32660645 | 68526232 |
05/16/2011 | 1506000 | 65595 | 8574 | 123086 | $1.169 | 0 | -189075 | -5091 | -5131 | 337030929.8 | 32749789 | 68156943 |
05/13/2011 | 1421000 | 64417 | 8666 | 121213 | $1.169 | 10000 | 56314 | 0 | -1173 | 338689167.6 | 32749749 | 68351149 |
05/12/2011 | 1421000 | 66164 | 9019 | 123121 | $1.161 | 50000 | 97556 | 0 | 0 | 338103912.0 | 32749749 | 68408636 |
05/11/2011 | 1421000 | 66555 | 9254 | 123537 | $1.181 | 0 | -325618 | 0 | 194744 | 338884291.2 | 32749749 | 68311080 |
05/10/2011 | 1421000 | 66755 | 9935 | 124235 | $1.208 | 40000 | -699319 | 0 | -9732 | 340347517.2 | 32953460 | 68441954 |
05/09/2011 | 701000 | 72192 | 10060 | 129454 | $1.279 | 1215000 | 80262 | 0 | 0 | 339664670.0 | 32943728 | 69151005 |
05/06/2011 | 701000 | 77140 | 10393 | 134804 | $1.321 | 90000 | -450181 | -112220 | 0 | 329665590.0 | 32943728 | 69070743 |
05/05/2011 | 701000 | 75089 | 10960 | 130525 | $1.362 | 115000 | -186087 | -91665 | 0 | 330153362.0 | 33055948 | 69520924 |
05/04/2011 | 701000 | 77868 | 10571 | 131907 | $1.312 | 130000 | 831476 | -4758 | 0 | 333958061.6 | 33147613 | 69707011 |
05/03/2011 | 0 | 78417 | 10618 | 130567 | $1.236 | 385000 | -284318 | 0 | 181176 | 350734347.6 | 33152371 | 68875535 |
05/02/2011 | 0 | 80420 | 10398 | 132200 | $0.966 | 20000 | 379904 | 0 | -25015 | 354100312.5 | 33333547 | 68978677 |
04/29/2011 | 2819000 | 2166 | 78050 | 129712 | $0.888 | 30000 | -106872 | -14275 | 0 | 355368713.8 | 33308532 | 68623788 |
04/28/2011 | 2819000 | 10963 | 76355 | 135763 | $0.761 | 0 | 401423 | 0 | 0 | 355368713.8 | 33322807 | 68730660 |
04/27/2011 | 2819000 | 26890 | 68528 | 143341 | $0.705 | 235000 | -104493 | 0 | 2399510 | 355368713.8 | 33322807 | 68329237 |
04/26/2011 | 2736000 | 41008 | 64193 | 152945 | $0.664 | 105000 | -4965 | 0 | 0 | 361759548.8 | 35722317 | 66034220 |
04/25/2011 | 2101000 | 43170 | 59275 | 149899 | $0.627 | 90000 | -757190 | 0 | 0 | 366199065.7 | 35722317 | 66039185 |
04/21/2011 | 2101000 | 46839 | 49863 | 144301 | $0.621 | 10000 | -446562 | -34822 | 0 | 358490482.7 | 35722312 | 66796370 |
04/20/2011 | 2101000 | 50516 | 47365 | 144981 | $0.596 | 40000 | -120399 | 0 | 5287142 | 359563836.3 | 35757134 | 67242932 |
04/19/2011 | 2101000 | 52264 | 45008 | 143803 | $0.580 | 30000 | 300345 | 0 | -5220 | 357417120.4 | 41039056 | 61781064 |
04/18/2011 | 2079500 | 55669 | 44100 | 146270 | $0.492 | 25000 | 169101 | 0 | -9536 | 355075219.5 | 41029120 | 61621899 |
04/15/2011 | 1421000 | 59770 | 42193 | 148652 | $0.439 | 0 | -483737 | -4832 | 0 | 355075219.5 | 41033952 | 62105636 |
04/14/2011 | 1374000 | 58365 | 39868 | 145065 | $0.410 | 15000 | -18 | 0 | -30 | 352830796.7 | ||
04/13/2011 | 1374000 | 60533 | 36887 | 144670 | $0.401 | 10000 | -244159 | -5259 | 0 | 352684419.8 | ||
04/12/2011 | 1374000 | 64269 | 34468 | 145772 | $0.380 | 15000 | -373769 | -202480 | 0 | 360491299.8 | ||
04/11/2011 | 750000 | 67178 | 31491 | 144923 | $0.358 | 105000 | -652279 | -63549 | 0 | 361467177.8 | ||
04/08/2011 | 750000 | 69555 | 29034 | 144647 | $0.399 | 10000 | 0 | 0 | -10490 | 361467177.8 | ||
04/07/2011 | 703000 | 71707 | 26838 | 144221 | $0.441 | 0 | -9263 | -196229 | 0 | 359856899.9 | ||
04/06/2011 | 658500 | 73132 | 25102 | 143013 | $0.447 | 70000 | 14024 | 0 | -297175 | 358880959.9 | ||
04/05/2011 | 658500 | 72279 | 24585 | 141268 | $0.528 | 5000 | -170267 | 8445 | 0 | 358880959.9 | ||
04/04/2011 | 658500 | 72038 | 23233 | 139454 | $0.629 | 55000 | -8739 | -58714 | 0 | 358880959.9 | ||
04/01/2011 | 50000 | 73502 | 20293 | 140109 | $0.636 | 45000 | -115768 | 0 | 0 | 358143807.2 | ||
03/31/2011 | 2767000 | 0 | 74994 | 137612 | $0.718 | 290000 | 1057201 | 0 | 15050 | 358143807.2 | ||
03/30/2011 | 2767000 | 151 | 77030 | 138445 | $0.729 | 205000 | -6136 | -70892 | 0 | 358143807.2 | ||
03/29/2011 | 2767000 | 330 | 77361 | 138460 | $0.74 | 1450000 | 899613 | -19952 | 4821 | 358143807.2 | ||
03/28/2011 | 2767000 | 388 | 76438 | 136733 | $0.76 | 170000 | -333891 | -75547 | 192622 | 358143807.2 | ||
03/25/2011 | 2117000 | 632 | 78490 | 137642 | $0.82 | 1180000 | -47510 | 31955 | 0 | 358143807.2 | ||
03/24/2011 | 2117000 | 717 | 78408 | 137035 | $0.83 | 400000 | -205730 | 0 | 308200 | 358143807.2 | ||
03/23/2011 | 2069500 | 843 | 77100 | 135988 | $0.82 | 435000 | -10175 | -66277 | Unknown | 352384734.6 | ||
03/22/2011 | 2069500 | 875 | 75855 | 133749 | $0.80 | 0 | 982858 | 0 | 21155 | 352384734.6 | ||
03/21/2011 | 1417000 | 898 | 75641 | 133076 | $0.80 | 10000 | -345572 | -418636 | 0 | 352384734.6 | ||
03/18/2011 | 1417000 | 893 | 77020 | 132608 | $0.86 | 0 | 164133 | 0 | 29 | 352384734.6 | ||
03/17/2011 | 1417000 | 1054 | 77188 | 132816 | $1.07 | 655000 | 489419 | 1563983 | 44172 | 351896645.6 | ||
03/16/2011 | 1417000 | 1079 | 79026 | 134914 | $1.06 | 285000 | 174030 | 75632 | 20049 | 351896645.6 | ||
03/15/2011 | 717000 | 1309 | 80675 | 136093 | $1.06 | 940000 | -3989 | 0 | 69754 | 350676395.6 | ||
03/14/2011 | 717000 | 1303 | 85379 | 138970 | $1.04 | 360000 | -476038 | -224680 | 0 | 352287171.8 | ||
03/11/2011 | 717000 | 1338 | 79555 | 132677 | $1.06 | 175000 | -705207 | 0 | 0 | 352287171.8 | ||
03/10/2011 | 717000 | 1427 | 80480 | 133492 | $1.06 | 440000 | 316544 | -4736 | 68543 | 352824122.5 | ||
03/09/2011 | 668500 | 1516 | 80515 | 133485 | $1.04 | 395000 | 499993 | 0 | 4775 | 352824122.5 | ||
03/08/2011 | 668500 | 1596 | 82515 | 135667 | $1.05 | 100000 | -775536 | -113083 | 28636 | 350871510.5 | ||
03/07/2011 | Unknown | 1675 | 86417 | 139218 | Unknown | 25000 | -42416 | 0 | Unknown | 350383350.5 | ||
03/04/2011 | Unknown | 1876 | 83398 | 135654 | $1.38 | 0 | -26229 | -317097 | Unknown | 347063746.9 | ||
03/03/2011 | Unknown | 2040 | 83718 | 135513 | Unknown | 0 | -2454 | -10076 | Unknown | 347063746.9 | ||
03/02/2011 | Unknown | 2251 | 84501 | 135802 | $1.12 | 45000 | 954266 | 0 | Unknown | 346087366.9 | ||
03/01/2011 | Unknown | 2833 | 84753 | 136214 | Unknown | 210000 | 27170 | 0 | Unknown | 343809775 |