About.Ag


All About Silver - ... the buck stops here ...
Check out BullionDealerData.com - In-depth investigation of your favorite bullion dealers



Daily Silver Data

Statistics about silver that change every day.

DateU.S. Mint SalesClosest OINext OITotal OIBackwardationCOMEX
Silver
Deliveries
COMEX
Customer
Deposits
COMEX
Registered
Deposits
COMEX
Adjustments
Ounces in SLVCOMEX RegisteredCOMEX Eligible
10/22/2014381500011870719175170192$-1.313500000-3486764873250???67337105112249479
10/21/2014310000011910318817170155$-1.3182500018173800343415513.066849780112598156
10/20/2014310000011939418646170248$-1.312360000-727813275488-117441343415513.066849780112416418
10/17/2014305000011832618557168963$-1.3090-1716910056048343415513.066456850113261672
10/16/2014305000011869718623169281$-1.29470000-1102428010285344565893.066512898114922535
10/15/2014295000011905618237169329$-1.25950000-1514876-500860344565893.066523190116014677
10/14/2014295000011964318259169811$-1.4421050000060127344565893.066573276117529554
10/13/2014252000011940218331169495$-1.435049780900344565893.066633404117469426
10/10/2014252000011869518579169443$-1.435200003002510-100455345716364.266633404116971617
10/09/2014225000012045018670170593$-1.4832550002025130-323792347633848.266532948116771821
10/08/2014225000012129618943171283$-1.503570000-3790390-225498349071979.266209156116893101
10/07/2014177500012097118920170511$-1.4523850009897030-397038349071979.265983657117497939
10/06/2014177500012324118675172444$-1.45865000559671-50040349071979.265586619116904973
10/03/2014165000012285318807171878$-1.454210000808935-280042-192800349934915.465591624116345302
10/02/2014165000012341418791172201$-1.4440-14282600349934915.465678866115729167
10/01/2014115000012482118243173222$-1.434850000-412535-230700-314690350086379.265678866115781994
09/30/2014337500012208417549169872$-1.437305000105203-5986870350086379.265594877116599220
09/29/2014337500012078917409168403$-1.4870-87671-605156-310054346011171.666193564116494017
09/26/2014305000012121017347167968$-1.5070541405-426730-152905346011171.666488666116891742
09/25/2014280000012185417326168347$-1.49150000-10645620-237696345244024.466762491116503243
09/24/2014280000012424817463170393$-1.481155000-174430-314797345244024.466524795117805502
09/23/2014176000012510617292171000$-1.5581100000713584489642-245318342846604.466209997118137743
09/22/2014176000013067817028176501$-1.6547450001915583575557-10531342846604.465475037117669477
09/19/2014176000012879816336173513$-1.65030000-28229100340449034.464888948115764425
09/18/2014166000012805416486172066$-1.65745000-24424900340449034.464888948116046717
09/17/2014166000012712516476171260$-1.6101255000-2447501591510-578130340449034.464888948116290965
09/16/2014166000012720816041171136$-1.5962500056833900339489962.463719308119316597
09/15/201481000012726015731170705$-1.60813000059785622907-2106339489962.463719308118748258
09/12/201481000013035514453172348$-1.6017050003380845800660339489962.463694295118152508
09/11/201478000012646412062166080$-1.659170000472590-5561910336132986.463114228117814423
09/10/201478000012568812103165281$-1.71211350001474246-2433982835334646300.863670419117341832
09/09/201478000012562211773164597$-1.72601446-6222140334646300.863916653115864750
09/08/201434000012575011522164501$-1.7131015000-4860600333207530.864538867115863304
09/05/201434000012640911444165237$-1.73814250004437224794280333207530.863874320116297482
09/04/20142400001253379707161805$-1.739680000-53037824199149426333207530.863394892115853759
09/03/201401265799023162307$-1.854195000-70303-49730333207530.863202326116334712
09/02/201401253988583161650$-1.8565130000243306774410333446799.863207299116405015
08/29/201420075003150123044159634$-1.8703675000-602090599707-1943825331528167.863129858116161708
08/28/2014200750011630114460158682$-1.848100005998790-596790331528167.860586324118707624
08/27/2014200750025827105950164262$-1.8570-47474700330281005.059989534118704536
08/26/201420075003811996065166342$-1.867029075000330281005.059989534119199283
08/25/201419025004397890210166607$-1.871070428900330281005.059989534118908533
08/22/201416100005132784004167594$-1.8783000011143870-24372330281005.059989534118204243
08/21/201416100005717878462167472$-1.8770-25544000330281005.059965161117114227
08/20/201416100006223671077164893$-1.8673500011725140-35270330281005.059965161117369668
08/19/201415100006580967785165052$-1.8780-32620300328841830.059929891116232424
08/18/201414100006799766181165653$-1.904500002936150-47736328841830.059929891116558627
08/15/201411800006778564322163350$-1.904500004718980-53899325771410.859882155116312748
08/14/201411800006942662169161928$-1.930058179800325771410.859828255115894750
08/13/201411800007120557365158219$-1.9490-9273800324763902.259828255115312951
08/12/201410050007495052970157031$-1.9530-2837400324763902.259828255115405690
08/11/20149550007971049263158097$-1.9530-5852000324763902.259828255115434064
08/08/20149550008423845432158609$-1.9615500050912100324763902.259828255115492585
08/07/20149550008837340292156850$-1.96610000-20075400324763902.259828255114983464
08/06/20149550009100038679157578$-1.9350-187633-5354660322604748.259828255115184218
08/05/20145750009195137480157085$-1.92765000-40511-30878-89495321837037.860363722115371852
08/04/20143000003289834928157395$-1.9319500049016400321837037.860305104115501858
08/01/201409849934745160497$-1.92545000-1325211030262321977950.560305104115011694
07/31/201419750009780834422159405$-1.9331125000-1160170-1128692321977950.560335367116306643
07/30/201419250009806433543158532$-1.624130000-5210120211920906321977950.559206674117551352
07/29/201419250009965931765158375$-1.593175000600256045754321977950.558025462117535626
07/28/2014166500010147431235159277$-1.58110000-546557-56605-144695321977950.558071216116889645
07/25/2014164000010317530841160605$-1.587100005711610165045321977950.557983126117580898
07/24/2014164000010393631742162323$-1.5760-126497900321977950.558148172116844692
07/23/2014164000010468331365162485$-1.56885000-30464600321162103.558148172118109671
07/22/2014164000010513531599163011$-1.567200002953516192471160619321162103.558148172118414318
07/21/2014164000010521431941163292$-1.56360000-12318546037630322745849.458689543116958347
07/18/2014102500010686031677164702$-1.561220000-916543-829490322745849.458085780116274742
07/17/201499500010531931592163162$-1.5611010000-61161300322745849.458168730117191285
07/16/201499500010492431174162447$-1.577660000-1219911171265-74561322745849.458168730117802898
07/15/201499500010516830565162089$-1.46615000-25337180710035322745849.456922903117999451
07/14/201483500010770030043164053$-1.4650-29174100322745849.455115802118024754
07/11/201443500010881429556164676$-1.45820000-160552600322745849.455115802118316495
07/10/201443500010913828336163578$-1.4570-7431461759021184532322745849.455115802119922022
07/09/201443500010891128025162879$-1.4432000004196000322745849.456124432119480784
07/08/201443500010797327655161297$-1.43975000-114755902408868322745849.456124432119438823
07/07/201430500010645327027159228$-1.44067500064395454382653961322745849.458533300118177514
07/03/20147500010673427027159216$-1.42380000-235611-4707701322745849.458043436117479598
07/02/20147500010525226001156698$-1.4111750000-49110322745849.458514206117715208
07/01/2014269200010454325612155893$-1.37728250007169870-298518322872923.858519117117715208
06/30/201423720003868101665155456$-1.36290200003816001176358322872923.858220599117296739
06/27/201423470001161495660156444$-1.3700-7355790-1004324937236.857044241118434937
06/26/201423050002351685321157111$-1.3710-298702324937236.857044241119171521
06/25/201423050003508575656158093$-1.3860-9222900326281497.257044241119174506
06/24/201419250004607770777163248$-1.381500084114500326281497.257044241119266736
06/23/201419250005401165059165760$-1.3781500099085809927328778111.457044241118425591
06/20/201419250005943061912166025$-1.3775000-85192609925328778111.457054168117424805
06/19/201419250006355859600164175$-1.37620000-70725700328778111.457064094118266806
06/18/201419250006649754960164576$-1.37620000-97170-5015329930428.257064094118974063
06/17/201417700006965750995163592$-1.3962000027757000329930428.257059078118988791
06/16/201417700007441346650163223$-1.3890-39362600329930428.257059078118711220
06/13/201413450007845945197165004$-1.3870-23804100331851084.257059078119104847
06/12/201413450008286240693164262$-1.36806003500331851084.257059078119342888
06/11/201413450008578735690161532$-1.3770-13580200331851084.257059078119402924
06/10/201413450009103228762159175$-1.38460000792782-5289-53258332907484.657059078119538726
06/09/201410450009693424626161005$-1.374017459200332907484.657911109118799203
06/06/20146700009906419273157832$-1.3615000-1875600332907484.657011109118624611
06/05/201467000010282617905159656$-1.3405000-91158015583332907484.657011109118643367
06/04/201467000010605716076161062$-1.34130000-9715600333052558.157026692118718942
06/03/201462000010590615169159537$-1.369405000254772321246-625875333052558.157026693118816099
06/02/2014398850010796214234160568$-1.39025500053893500333052558.156079571119187202
05/30/2014398850010640313871158445$-1.29055000-645757-7542700330651273.156079571118648266
05/29/2014386350010602912900156457$-1.286100009980-602008330651273.156833841119294023
05/28/2014386350010620412495156319$-1.26090000-520500-5069330651273.156231833119895033
05/27/2014356200010186812046151777$-1.264270000-407380-82733330651273.156226764119952152
05/23/2014356200010167210910150311$-1.269300004834670-10559330651273.156144031120075623
05/22/2014356200010306610426150981$-1.2665000-6709500330651273.156133471119602716
05/21/2014356200010284410266150164$-1.243605000112179-15481-5247331804055.556133471119669811
05/20/201435620001030259953149813$-1.206835000-22928700331804055.556143704119562880
05/19/201432620001029229714149371$-1.19631500021433226696-99250331804055.556143704119792167
05/16/201432620001018209454148165$-1.190255000609169-209780331804055.556017758119677086
05/15/201432620001004009177146560$-1.192275000-81427300331804055.556038737119067917
05/14/2014326200010171410098149922$-1.205425000-41542-85220-111991331804055.556038737119882190
05/13/2014326200010205010252150485$-1.245960000242813521690331804055.555968288120079401
05/12/2014132250010596610443154562$-1.2521205000397901454341-506161331804055.555916119119836587
05/09/2014132250010581110429154357$-1.254170000294797010545331804055.554955607119944847
05/08/2014129750010411910557152671$-1.2580-718854-417420331804055.554966120119639503
05/07/201470350010146010460149495$-1.2573000005398990-311811331804055.555007863120358358
05/06/201470350010224710307150049$-1.2634500010180860-40850331804055.554696051120130270
05/05/201417100010304510338151171$-1.2604550007123760144266333725755.554655200119153034
05/02/201417100010612910221153586$-1.263370000-121377000331463664.554799382118296391
05/01/2014010449310222152309$-1.2592290000-138671-352450331463664.554799382119510161
04/30/201445905002785100283149341$-1.2588290000-659065588646-1019086327235616.552834627119648832
04/29/20144590500913191997146894$-1.2500-59243205327235616.553226895121326984
04/28/201436750002230680711148978$-1.22270000-94670100327235616.553226895121919411
04/25/201436750003465373651154112$-1.21360000-97536200330599095.553226895122866113
04/24/201435690004335868476156357$-1.2357550004757340173887330599095.553226895123841476
04/23/201435690004960863716157687$-1.2445000-681340-1126330599095.553400782123191854
04/22/201431200005677158690160315$-1.2550-2700300330599095.553400782123261115
04/21/201431200005852957496160933$-1.258100000-10474700330599095.553400782123288118
04/17/201424285006294454036160397$-1.2655000-80204200328869119.153400782123392865
04/16/201423785006707452769164158$-1.24425000-17087307328869119.153400782124194908
04/15/201423785006907051144163724$-1.2280602987030566328869119.153400782124365774
04/14/201420960007083750693165569$-1.23610000-991900328869119.153431348123732220
04/11/201412860007281946019162203$-1.233100000-4692-11742890328869119.153341348123742139
04/10/201412860007903541936162988$-1.24070000112383200328869119.153436311124911466
04/09/201412610007941138731159316$-1.25710000-106123100328869119.153436311123787633
04/08/201412610008511729253156948$-1.2661500-6608800328869119.153436311124848864
04/07/20149525009021124841156785$-1.257150045933300328869119.153436311124914953
04/04/20142930009322020249154749$-1.26355000-773895-2870370328869119.153436311124455619
04/03/20142930009293119568153442$-1.267300000-4044412955311328869119.153723349125229515
04/02/20142930009333916161150361$-1.2701050000-79047043859328196210.553427818125633954
04/01/20142930009439115941150438$-1.26525000-69405300328342132.653427618125669142
03/31/201455340009396915592149654$-1.261930000-4410113326-136970328342132.653427618126363196
03/28/201444760009371715290148090$-1.2600-115851100326803953.453177321126504577
03/27/201443550009515515223148710$-1.255280000-764360070001326803953.453177321127663089
03/26/201443300009486414441147597$-1.260115000-1319630-4925326803953.453247322128357449
03/25/201443300009413112622145472$-1.269780000-8347090-15635326803953.453242396128494338
03/24/201439380009293813781145380$-1.2750-470077496019134460326803953.453226760129344683
03/21/201432835009295713670145213$-1.275125000-30224200326803953.452865199129680300
03/20/201431340009279613595144343$-1.2780-594100-98542326803953.452865199129982542
03/19/201431340009307513566144578$-1.24210000-3649970169937326803953.452766656130140496
03/18/201431430009276213283144104$-1.245620000414952594850-23865326803953.452936594130335555
03/17/201423000009014813156141156$-1.2605000-57511600326803953.452317878129944468
03/14/201423000008883812733139123$-1.2650-416919-1565920109326803953.452317878130519584
03/13/201422245008869512427138016$-1.2690-4517000326803953.452353645130916394
03/12/201422245008685312704136625$-1.277570000-1530180-268710326803953.452354865130961565
03/11/201422245008727012699136714$-1.274030357000326803953.452086139131383295
03/10/201418360008693413903136346$-1.273083852700326803953.452086139131079723
03/07/201411000008756412992135450$-1.27235000-317747-594608-19866326803953.452086139130240866
03/06/20149595008581612468133570$-1.27414500075593100326803953.452660881130578480
03/05/20149035008553912563133550$-1.272270000-264825-14862-268341326803953.452660881129822548
03/04/20149035008600513045134660$-1.2771400006557524837730322326803953.452407403130355714
03/03/20145990008567212916134679$-1.2793175000-8020630-1444059326923758.752359026129669639
02/28/20143750000260486300136251$-1.28542950004058610-621357328077858.750914967131915762
02/27/20143671500924379488135419$-1.2800-41166700328077858.750293609132131258
02/26/201436715002352473712144305$-1.272079871500328077858.750293609132542925
02/25/201433255003728065334148656$-1.287500010036500326635134.750293609131744210
02/24/201432445004381357587145931$-1.2860156670000326635134.750293609131643844
02/21/201424310005050754617148593$-1.2560-65463015144326250394.750293609130077144
02/20/201424310005203952154145275$-1.265570000-2292480-15143324134298.350308753130127463
02/19/201424045005751648437147035$-1.2623500026246000326346613.150293609130371855
02/18/201424045006332745919149368$-1.27235000-11210910479590326346613.150293609130109395
02/14/201417500006544744473150116$-1.22503782950-6043322498869.150773199130750896
02/13/201417250006869643078151580$-1.2230-138475500324422753.148426746110213197
02/12/201416915007153136712147988$-1.2225000-230960-41032324422753.150773199131763400
02/11/201416915007516132954147735$-1.229027084500324422753.150732167131827529
02/10/201414420007817529002146155$-1.227053336500322979783.150732167131556684
02/07/20148500008336824722146327$-1.2270251986300322979783.150732167131023318
02/06/20147950008667721882146779$-1.2260590502-5045530322979783.150732167128503455
02/05/20147950008985021304149163$-1.22040000-16342300324422849.151236721127912952
02/04/20147950008948119987147765$-1.210705000160300-507622324563599.351236721128076376
02/03/201408924119254146387$-1.153670000-1116270-495952324563599.350729098128567968
01/31/201447750009037618408146695$-1.177905000-19767-394700-692101322446926.550233145129175548
01/30/201447260008674518146142882$-1.219500037986900322446926.549935744129887418
01/29/201445160008839717545144244$-1.23310000-925330-103854322446926.549935744129507548
01/28/201445160008640817154141878$-1.247900005519830246242322446926.549831890129703936
01/27/201445160008567616913140348$-1.251048446300322446926.550078132128905710
01/24/201440140008624817072140216$-1.25555000152105600322446926.550078132128421247
01/23/201440035008683915256139510$-1.295715000-1515120-488075322446926.550078132126900190
01/22/201439690008718415125139468$-1.314150001606700322446926.549590056127539779
01/21/201434640008746813847138423$-1.303121000043080-1246389322446926.549590056127523703
01/17/201434000008742813773137894$-1.32111000076869000322446926.548343667128765783
01/16/201434000008716512854136845$-1.31740000156229500318116486.548343667127997092
01/15/201434000008700712491136158$-1.3365000125702-2231000318116486.548343667126434797
01/14/201433715008846712849136957$-1.33080000-125152200318116486.548566768126309095
01/13/201431805008860811849133761$-1.3050902780-1277666-25195318116486.548566768127560617
01/10/201408860811849133761$-1.305097669800320041282.549819239126683031
01/09/201408794410937132099$-1.28870000-668144-6861260320041282.549819239125706332
01/08/201408772710819131294$-1.2363500060104700318597649.550505366126374477
01/07/20140865359878128781$-1.239650005365020210318597649.550505366125773429
01/06/20140877649854130246$-1.10525000535323285918-5163318597649.550505576125236716
01/03/20140894429751131728$-1.111250004135680-24821318597649.550214494124706556
01/02/20140901949662132475$-1.1163600005805760574545320177792.950189672124317809
12/31/20131200000897219726132681$-1.12951500001209198-614902-166497320177792.950764218123162688
12/30/20131200000884069454131050$-1.135011724700320177792.951212622122119987
12/27/20131200000896299521132481$-1.05616500036833100320177792.951212622122002740
12/26/20131200000895449644132501$-1.0503000000-91624321814189.151212622121634408
12/24/20131200000904359635133213$-1.04635000-317509-625260321814189.151120998121726032
12/23/20131200000917379465134324$-1.04565000862754-602294-70325326001625.551183525122043542
12/20/201312000009261010296136304$-1.0405500012191050-86542326001625.551715495121251112
12/19/201312000009022910552134450$-1.001190000891980-885310-236579326001625.551628952120118549
12/18/201312000008972010030133306$-1.00740000-98900326001625.552277683119463147
12/17/20131200000893379095131873$-1.0157500347660-504156474326001625.552277683119464137
12/16/20131200000911488565133118$-1.03335500039449900326001625.552339198119060002
12/13/20131173000946398730136716$-1.016415000153861501207312326001625.552339198118665503
12/12/20131173000922378270133394$-1.020115000-5108540-56856326771846.353546511115919575
12/11/20131148000925727642133086$-1.0324650002768520-225679328216037.353489654116487286
12/10/2013926000947566718135755$-1.0315445000515358113113-310593328216037.353263975116436113
12/09/2013926000953156687136391$-1.026160000-4984740-114119331297122.152840268116231348
12/06/2013400000945896575134096$-1.022845000-2164360-1269041331297122.152726148116843942
12/05/2013374500939836483132882$-1.010265000-14560-2818207331297122.151457107118329420
12/04/2013374500949306237133109$-1.0116300004453900-2942972331297122.148638900121149083
12/03/2013349500939206779133814$-0.999400000-6421410163132331297122.145695927123646666
12/02/20130924746787132752$-1.0132760000-20007100331442709.945859059124125674
11/29/20132300000339091745133122$-1.0143930000-3841610-1561213331442709.945859059124325746
11/27/201319380001244384030133285$-1.0050-30764100331442709.944297846126271121
11/26/201318310002629973327136428$-0.9990-9415900331442709.944297846126578763
11/25/201315000003609568096139938$-1.001044098500332116808.544297846126672922
11/22/201315000003955261429136577$-1.0010253601800333079850.544297846126231937
11/21/201315000004637955670138175$-1.00175000-1593190-48847334524434.544297846123695919
11/20/201315000004997552927138809$-1.0135000-33386900334524434.544248999123904085
11/19/201313610005180250993138731$-1.0245000-12151700334524434.544248999124237955
11/18/201310000005143248265132810$-1.0265000-1018000334524434.544248999124359472
11/15/201310000005338446769133125$-1.04575000498810-48709334524434.544248999124369652
11/14/201310000005539744438132919$-1.0625000-3002120-24149334139170.544200289124368480
11/13/201310000005803738054129525$-1.0790-13062800335776562.944176139124692842
11/12/20135000005839233676125482$-1.09710000-70977800335776562.944176139124823470
11/11/20135000006150429731124233$-1.096450004181400-42868335776562.944176139125533248
11/08/20135000006203826901120978$-1.0805000-34772700337510405.744133271125157976
11/07/20135000006793919730118617$-1.07960000-68519-1196890337510405.744133271125505704
11/06/20135000007131917842118718$-1.1010-372207-1033340337510405.744225483125601701
11/05/20135000007198617368118166$-1.106500083932500337510405.744235817125973908
11/04/201307275117513118600$-1.11915000-155292025949337510405.744235817125134582
11/01/201307429215778118494$-1.1303000051389905130337654563.244261767125263925
10/31/201330870007608115061118946$-1.12326500046600430749-160382337654563.244266898124744895
10/30/201330870007566314511117922$-1.1286000090079700337654563.244075765124439273
10/29/201330870007658313424117677$-1.1305000070678300337654563.244075765123538475
10/28/201328925007710213238117970$-1.12725000-1211830-9690337654563.244075765122831691
10/25/201323860007690812851117296$-1.1215500014811000335727679.244066075122962565
10/24/201323405007614712574116005$-1.1213000040390900335727679.244066075122814354
10/23/201323405007709412709116767$-1.103500080380100335727679.244066075122410544
10/22/201323405007709612700116828$-1.1042100002031461940930333318984.244066075121606743
10/21/201316870007523111842114173$-1.11304337160-31283334089777.843871982121403596
10/18/201316870007610811662114500$-1.10915000-10632180-307185334089777.843840698121001163
10/17/201316870007512711666113884$-1.1100108076300334089777.843533513122371568
10/16/201316365007507112387116207$-1.11830000-83822600334089777.843533513121290804
10/15/201316365007565212435116929$-1.11790000-3060890-78215334089777.843533513122119030
10/14/20138870007685812627118205$-1.1201800001818823005220335824218.243455297122503335
10/11/20138870007661910874116081$-1.112180000-8157600337751450.243154774122321453
10/10/20138665007708510622115665$-1.12610000-89654500339678718.243154774122212202
10/9/20138665007714011017116098$-1.1105000-89654500339678718.243154774122212202
10/8/20138665007643011111115271$-1.12460000-1554800115872339678718.243154774123108748
10/7/20136720007687110667115042$-1.116011431000339678718.243320488123148355
10/4/20131870007649010571114331$-1.11250000-38536800341606142.243320488123034045
10/3/20131870007706410357114596$-1.099960000545210594543-359875341606142.243320488123419413
10/2/20131870007821210132115238$-1.11510000449131-467100341606142.242366069123234077
10/1/2013187000763869958113065$-1.13930000-13078001173551341751284.942412780122784945
9/30/201330130007678610028113382$-1.15315000-886450125642341751284.943586331121742174
9/27/201325250007784910113114416$-1.144500076823200341751284.943711963121705188
9/26/20132506500767559813112930$-1.1422850007365960-10484341751284.943711963120936955
9/25/201325065007604910312112317$-1.1395000099600341751284.943701487120210843
9/24/201325065007607410284111998$-1.1124000009599430-317879341751284.943701487120209846
9/23/201325065007637410253112518$-1.165500003616070-7340883814.543383608119567782
9/20/201318500007711410431113181$-1.195215000-415060-160671340883814.543383608119206181
9/19/201318500007834110674114573$-1.259235000-468650-58535340883814.542333936119408359
9/18/201318500007696010326112757$-1.2912850001133427221501-90293337510087.543164400119513761
9/17/201318500007599710296111785$-1.32654500073451519811-39169337510087.542852609118470627
9/16/201318500007629710441112202$-1.20785000-4047530-25112337510087.542293635118436345
9/13/201311750007686210031111908$-1.25220000-6360400-20679337510087.542268523118866211
9/12/20131143000772479970111834$-1.2673500041010900339630913.942247843119522930
9/11/20131143000782589761112276$-1.295500076006079965339630913.942247843119112821
9/10/20131143000796579443113433$-1.27695000-614517091598339630913.942327809118956848
9/9/20131143000808079092113968$-1.28680000-13016020-502366338666855.942404390119479767
9/6/2013675000809178927113944$-1.271300000-8328700-249339338666855.941902024121283736
9/5/2013675000811768883114189$-1.297250000-15706701187096338666855.941652683122365947
9/4/2013675000832458380115644$-1.27675000-1739490420023338666855.942839780121335917
9/3/20130824898112115115$-1.2853210000-132655915400338795220.143259804121089843
8/30/20133625000292183775117915$-1.2868305000-3611910-3351377338795220.142668263121103109
8/29/20133625000757281602120186$-1.294039747300340820040.139318223124815679
8/28/201336250001823073206122271$-1.304500052589800340820040.139318223124418205
8/27/201336250002910465385124649$-1.29210000-7196490-43672340820040.139318223123892306
8/26/201336250003556563584129802$-1.30445000-50070000339373701.139274550124655628
8/23/201324460003925961913131051$-1.3225000306199-15015-50018339373701.139274550125156328
8/22/201324460004242158890131397$-1.3300-5980270-5144339373701.139239548124900147
8/21/201324460004360357636131076$-1.3020-6924800339373701.139234441125504219
8/20/201324460004671757246133784$-1.30415000-33830208339373701.139234441125573468
8/19/201324460004727355936132284$-1.3090-7971301338409381.139234441125911762
8/16/201315960004911156087133727$-1.31255000238766-4737760338409381.139234440125991473
8/15/201315960005169753820133322$-1.238500059100400338409381.139708217125752706
8/14/201315960005581350988135226$-1.161038292700336094888.339708217125161701
8/13/201315960006193648553138778$-1.0470785537-7914385000336094888.339708217124778774
8/12/20138500006263242879133870$-1.05150000-1645000118512334262543.540504656123988236
8/9/20138460006586440536134025$-1.0530590706-4766910334262543.540623169124034223
8/8/20137920006728538252131954$-1.05245000628729010204334262543.541099861123443517
8/7/20137920007014535587132053$-1.047615000735404-732327-10098334262543.541110065122804583
8/6/20137920007283534225133714$-1.04615000-171282020190334262543.541832294122079277
8/5/20137920007390335097135679$-1.0530-445512-150600334262543.541852484122230369
8/2/201307400033747134239$-1.05390000514227-6515930334262543.541867544122675882
8/1/201307452833202133980$-1.05155000-3012602844004334401194.742519137122161655
7/31/201344065007332033049132831$-1.0481250001801557-601350391388334979923.545363142119347777
7/30/201344065007334432456132076$-1.0540-30084100334979923.546355881117154831
7/29/201334565007466230588131461$-0.9171500001152959-5980750334979923.546355881117455672
7/26/201334565007441630211130582$-0.90080000-29862400334979923.546953956116302712
7/25/201334565007520529952131077$-0.91590000114844-5968590335269311.34695395116601337
7/24/201334565007693829101131748$-0.91390000-463100-5924335269311.347550816116486492
7/23/201334565007925628712133641$-0.90928500061026-600349-80068330638952.947544889116538728
7/22/201325315007889428637132732$-0.9147500-1016032-59962230882330638952.948065170116557770
7/19/201325315007887228059133445$-0.918815000-66603700330638952.948695675117542920
7/18/201325315007923428572134277$-0.9171980000479702-5988220330638952.948695675118208957
7/17/201325315007887228059133445$-0.918705000-10375-48540328227127.949294497117729254
7/16/201325310007941127017133116$-0.95120000011940760-184676328227127.949299351117739630
7/15/201325310007862726635131993$-0.963120000-1173760-433698327455323.149114674116730230
7/12/201316565007939126620133151$-0.96428000060030-29697327455323.148680975117281305
7/11/201316480007905126898132702$-0.9445800008450340-333703325525703.148651278117305000
7/10/201316480007966227010133851$-0.957905000-4465070-964933325525703.148317575116793669
7/9/201316480008015026832135394$-0.9541055000-473900-501645322631213.147352641118205110
7/8/20138260008104926797136347$-0.96385000-60164-907890322631213.146850996118754146
7/5/20138260007983826134135719$-0.9471105000-540741-20105-526495323161899.346941785118814310
7/3/20138260008003426198136146$-0.9461580000-4288380-1379217320267163.346435395119881548
7/2/20138260008097925933136969$-0.93614750006285030-2182057320267163.345056178121689604
7/1/20138260008155825797138472$-0.95025000001627012-4844-934579318481348.742874120123243158
6/28/20133275000365681894139178$-0.9532395000492080-546567318481348.741944385122550726
6/27/20133275000641377997138224$-0.9440-40185500318481348.741397817123048085
6/26/201332750001865767088140639$-0.96445000-198600317998855.741397817123449940
6/25/201332750003601654419148530$-0.99740000-25348100317709349.141397817123451926
6/24/201326526004205249339149240$-1.02440000111877000323885835.541397817123705408
6/21/201324280004930347328153878$-1.0105000-3344770365581320990547.541397817122586638
6/20/201323680005274942899151706$-0.88706758200320990547.541763399122555533
6/19/201323680005513137998149891$-0.8940-61001600321473111.541763399122623116
6/18/201322595005768636104150968$-0.8830422084-51365247321473111.541763399123233132
6/17/201316280005812333325148560$-0.88120000-5385760-14846321473111.541773783122805800
6/14/201316280006098732189150483$-0.8912500067989800321473111.541758937123359223
6/13/201316280006203230223148423$-0.92485000-4778900321473111.541758937122679324
6/12/201316280006400727307147175$-0.9532750009969000321473111.541758937122725114
6/11/201316280006653124281147476$-0.9401000023714300321473111.541758937122625423
6/10/20137820007005522475150828$-0.9280-221673-281653-5026321135274.741758937122388279
6/7/20137820006924421387148551$-0.8990120714100321135274.742035564122614979
6/6/20137820007084119303147883$-0.90555000-7615140-6321135274.742035564121407838
6/5/20137820007139117091145734$-0.9010-28903800321135274.742035564122169359
6/4/20137820007322215175144995$-0.90503948850-20693321135274.742035564122458397
6/3/201307442214407145316$-0.89610000-611843-62256070526321279945.842035564122479090
5/31/201334585007487113771145999$-0.901100000537757-787400321279945.842728652123020407
5/30/201334585007500413265145973$-0.906290000420061-4003019321279945.842807392122482650
5/29/201334585007557612174145299$-0.89070000-1187007-62763510431321279945.842847423122062569
5/28/201326250007545411154146232$-0.8895000-101105182322245369.843485489123239145
5/24/201326000007666710647147342$-0.8465000013873870225710322245369.843490672123234975
5/23/20132600000778639984147311$-0.84420000010893530-161149322245369.843716383121621876
5/22/20132600000805749458148619$-0.79050000-6699910617272322245369.843555233120693672
5/21/20132562500812978369148284$-0.760325000-15058200327893650.144173506120746392
5/20/20131733500813137698146940$-0.7617850001198646-149523-600491327893650.144172506120896974
5/17/20131733500803477895146271$-0.762635000-306300-549652-368304329631679.743721538120298819
5/16/20131733500806127868146411$-0.757135000-63846300331852518.343902886120973425
5/15/20131733500787318637144666$-0.75510500051351101149268334121683.043902886121611888
5/14/20131558500784368409145175$-0.7621150001123610-65524335666675.045052162119949107
5/13/2013900000787968408145466$-0.774690000-115200454581850797335666675.044986637119902270
5/10/2013900000791377877145324$-0.7441100000-730292-147733-69531335666675.044491619121003476
5/9/2013900000791457988145332$-0.69958500023913490-562713335666675.044569819121803301
5/8/2013900000784188424144156$-0.7010-3313780636979335666675.044007106119974664
5/7/2013900000787088472144524$-0.70240000-3719110107117335376960.845217304119669064
5/6/2013719500799628542145947$-0.697285000-3841650258533335376960.845414418119843858
5/3/20130790608647144886$-0.7061205000-235339-204097-410989335376960.845672952119969490
5/2/20130802568470145736$-0.6481095000-3582440468829335376960.845466150120615729
5/1/20130787488503143477$-0.631785000390105010468336055837.045934980120505144
4/30/20134087000297279509146310$-0.6527530000-26550-8533583336055837.045945448120104569
4/29/20132322000934675005148154$-0.55810000-8797405334607098.037411864128640808
4/26/201332320002319867592154988$-0.45250000224697-7023885263334124167.037411864128728777
4/25/201332320003075462206157403$-0.46415000-64859-633866383834333303182.638119516128498816
4/24/201332320003533560602158970$-0.45801513559-95070331757790.639137217128179841
4/23/201332320003896055445157264$-0.468550002573730-10177331757790.639146724126666281
4/22/201330680004411449051155815$-0.46750000-103494-5986550336007785.839136547126419085
4/19/201323870004382246871153193$-0.45250001505388602045336241336007785.839735202126522579
4/18/201323870004784144469154640$-0.44815000521347-599490661907336007785.840673489124680949
4/17/201323870005376341095157302$-0.4341700001463630-26181336007785.841934886123497695
4/16/201322150005986039409162415$-0.4423900006284040-283016336007785.841908705123377513
4/15/201317120006219338808163331$-0.468620000-64520-624762336007785.841625689123032125
4/12/201317120006310238960164393$-0.5780143453100337505197.441000927123663339
4/11/201317120006758936682166621$-0.6021000013694200337505197.441000927122228808
4/10/201317065006932832298162241$-0.602650001079051-22116650337505197.441000927122091866
4/9/201317065007343228583161574$-0.61045000-240612-737726-44794337505197.443212593121012815
4/8/201316450007553625499159386$-0.5985400007983350-508227337505197.443905525121298223
4/5/20138120007654622670157212$-0.596925000689880-771275-1052378337505197.443397297121008115
4/4/20138120007720220216154332$-0.59155000-6381-6346540343302253.443116194121370613
4/3/20138120007839520692155755$-0.5845000-23873500343302253.443750848121376995
4/2/20138120007807318600155109$-0.5927450009196950-748159344128478.143750848121615730
4/1/20138120007694618697153912$-0.594028379200344128478.143002689121444194
3/28/201333565007878516620153690$-0.5990-6012160119491344128478.143002689121160402
3/27/201333565007786515690151384$-0.6000001344128478.143122180121642127
3/26/201333560007841215070151575$-0.60110500011750802343645323.143122180121642126
3/25/201324380008011414835152912$-0.59412150005423360-585787343645323.143122180121524615
3/22/201324380007973414089150924$-0.589460000581861-516210349343645323.142536393121568066
3/21/201324380008029314596151593$-0.601700005932547123225446341954161.642551895120975854
3/20/201324035008051014338151521$-0.5971000000-58122300340262979.142506107120357153
3/19/201324035007959414444150192$-0.59715000-1781680-29565340262979.142506107120938376
3/18/201323495007982514372150805$-0.59403459900345095059.142476542121146110
3/15/201317115007955514712150769$-0.5921500056068200345095059.142476542121111511
3/14/201317115007897514006149945$-0.6001850001298896-192608-143014344128591.142476542120550828
3/13/201316015007828012873148283$-0.5985000-30255-1104140344128591.142526135119394946
3/12/201316015007783112186146970$-0.468730000-761117598757-55545344128591.142636549119425201
3/11/201315625007791512504147225$-0.54630000-3638460-94143342292222.141982246120241865
3/8/20138970007906912655148547$-0.4880-153203-2005500342292222.141888103120699855
3/7/20138765007783112186146970$-0.468115000-7025700-37342292222.142088653120853059
3/6/20138765007855312243147100$-0.455000-9181000342292222.142088653121555667
3/5/20138765007818212017146302$-0.3811050003110650-180488342292222.142088653121647477
3/4/20137630007802611480145845$-0.359149000000-1278747342292222.141908165121516900
3/1/201307749411576144813$-0.3552170000600129-5022-1831623342433205.040629417122795648
2/28/20133368500259776682145338$-0.3273995000-1015900-1528131342046537.838802816124027142
2/27/20133368500941170980145620$-0.33625000105151100341369860.437274685125656864
2/26/201333685002381970855153319$-0.354055435200340886515.437274685124605352
2/25/201330315003194760330157030$-0.347500015151183600340886515.437274685124051000
2/22/201325465003458757420156435$-0.273039682000340886515.437274685123539163
2/21/201325225004172948882154887$-0.27840000-60600203340886515.437274685123142343
2/20/201325225004747343794155353$-0.279285000352093-84516638338856290.037274685123748343
2/19/201320980005058840874155204$-0.2873250006754025977600338276212.438119851123396210
2/15/201316435005199239132154364$-0.285330000-35099700338276212.437552090122720807
2/14/201316435005327736834152947$-0.287255000432060599020-4182338276212.437522090123071805
2/13/201313090005864731735152817$-0.301295000800029055360.7337406018.636918887122643926
2/12/201313090006167727729151075$-0.2993000064934800337406018.636863627121899157
2/11/20139795006388925418151176$-0.29130000097507000337406018.636261522122104754
2/8/20139795006675722227150111$-0.293097507000337406018.636261522122104754
2/7/20137735007086520276151562$-0.29120000-318254-801018-20002335858876.236261522121129683
2/6/20136755007196719333151512$-0.2980-22821-1726690335036944.937032211121467940
2/5/201307351417619150852$-0.3020114622200335036944.937204881121490761
2/4/201307415915360148857$-0.29830000431930-10327-35082335175993.937204881120344538
2/1/201307533915160149854$-0.2995000255078502335175993.937180126119947690
1/31/201374980007861954031151680$-0.3083250002813520881125333677044.737180126117396902
1/30/201374200007667513833148526$-0.306092580400335756245.238061252116234424
1/29/201374200007795413359148997$-0.29802146710-9872335756245.238061252115308619
1/28/201360070007967212510149593$-0.29308874290-5229335756245.238051379115103821
1/25/201360070008017111633148351$-0.291500013173000-35207336578312.538046150114221620
1/24/201360070007876610519144195$-0.27835000908198-522910256337497108.838010923112939528
1/23/201360070007768210174142279$-0.29375000-9256420-50765343687009.638026408112021074
1/22/20136007000772649969140442$-0.2970-112081700343687009.637975641112997482
1/18/20136007000767149901139733$-0.289650009099500345137860.637975641114118299
1/17/201351320007569011056141023$-0.26850000-25780600345137860.637975641114027304
1/16/201351320007522611172140433$-0.2511100001755430038693345137860.637975641114285110
1/15/201350820007551211053140255$-0.262450001805990-4792326759768.638014334112490986
1/14/201348820007570911135139646$-0.22562000013647980-29850325792488.638009542112315178
1/11/201346320007686610799141122$-0.22755000-259626-15515830325792488.637979692110980230
1/10/20134632000772239724138841$-0.224500046411200325792488.639531275111239857
1/9/20134287000766709331137542$-0.2199850007250280-9263325115347.839531275110775745
1/8/20133937000777608820138678$-0.229022787900325115347.839522011110059980
1/7/20133937000772488842138375$-0.2520-99802-9143420325115347.839522011109832101
1/4/20130809209563142561$-0.25035000156326505.5323470757.640436354109931904
1/3/20130806049697141548$-0.2365000-303100324099581.940436354108368633
1/2/201307988710124141489$0.05950006028270-136730324239127.140436354108371664
12/31/201216350008003910183141748$0.0751730000112404301764945324239127.140299624107905566
12/28/201216350008034910215142154$0.083235000-42187-6201780322981444.742064569105016578
12/27/20121635000787359158140124$0.0155000647164015847322981444.742684747105058765
12/26/20121635000789029146140751$0.02802166740-577024322981444.742700595104395753
12/24/20121635000788109100140617$0.0231940000987051-1011533-478506322981444.742123571104756102
12/21/20121635000808038988142897$0.02519100008411840-120553322981444.742656598104247557
12/20/20121635000803778837141142$0.01960000-917439-624728-10426318143414.742536045103526926
12/19/20121635000813858937141423$0.0027700001729410-802587317369318.743150346104454792
12/18/20121635000822149031142017$-0.0080-8232400317369318.742347759105084437
12/17/20121635000824938666141710$0.00960000-603400317369318.742347759105166761
12/14/20121403000840708423143178$0.040143000095650-323705317369318.742347759105172795
12/13/20121203000864057568144066$0.0278450006153050-502709317369318.742024054105486935
12/12/20121203000849557211142085$0.043305000-2869000316014502.341521344105374340
12/11/20121203000852846909142180$0.061640000-3061975962440316014502.341521344105403030
12/10/20121203000850576711141496$0.07030000956640-522103316014502.340925099105709228
12/07/2012903000857416685141975$0.077780000119344051611-514457316014502.340402996106135667
12/06/2012753000853996460140923$0.0693000001618610-643026316014502.339836928105456684
12/05/2012728000866406216141738$0.08339500017267010-334378316014502.339193902105937848
12/04/2012700000884028356144412$0.09935600001212467246340314756320.738859524104545525
12/03/20120892396366145560$0.09227250004580500-2133360313722526.538834890103333057
11/30/20123159500272590570147626$0.143285500012415270-2480487313722526.536701529105924468
11/29/20123134500794984100146082$0.209010305050-318875314448453.034219992107163428
11/28/201230595002178975304150727$0.21205730960???315174390.033901116106451799
11/27/201230595003388965264154396$0.21335000-913524-11531584315658356.033901116105878703
11/26/201230595004391756969154888$0.221500053218000315658356.035054275106792223
11/23/201226595004400953190150954$0.2570-901430-52566315658356.035054275106260043
11/21/201224595004688449942150335$0.2625000-11537-9158060315658356.035001709106402753
11/20/201223595005084144694148714$0.2750-2745500-51424317642788.835917515106414291
11/19/201222975005022542521144908$0.289062363500318126801.835866086106740265
11/16/201222655005172141840145883$0.312450008454350-45616319578894.835866086106116629
11/15/201221955005598936454144620$0.3275000-23791950-41240321031011.835820465105316811
11/14/201221955005959432968144567$0.32725000-120042-248831489948322483146.835779224107737248
11/13/201221955006068829656142396$0.33525000114634800322483146.836518005107367341
11/12/201215480006301327666142611$0.32940000-2679920-109171322483146.836518005106220993
11/09/201215480006530124853141625$0.3342000038107000323935348.536408833106598157
11/08/201210500006607221709137816$0.35150000-3097500-145920322483099.536408833106217086
11/07/201210500006975820521139313$0.363150009203200-111320934008.336262913106672757
11/06/201210000007118517852137416$0.36265000-1508270-60965320934008.336262913105752548
11/05/201210000007430017438139303$0.37240000-340980401080320546726.736201947105964342
11/02/201207607117012139329$0.3660-37788400319675305.336161839106305322
11/01/201207719116092139243$0.37504829950846796319812580.736161839106683206
10/31/201231530007659416016137585$0.3671000000-90717319037966.337008635105353415
10/30/201225840007633415605136825$0.3670000319037966.336972411105444133
10/29/201225840007743515301137639$0.383059642500319037966.336972411105444133
10/26/201225840007801515129137977$0.37960000-5479590-15706319037966.336972411104847707
10/25/201225840007997514833139223$0.364058606500319037966.336972411105411373
10/24/201225840008132814916140643$0.35965000-257140-45555318069610.336972411104825308
10/23/201225840008244313924140831$0.36975000-328560-43733318892721.436926856104896578
10/22/201224490008300214124141181$0.36635000-6844220-30130317924337.436883123104973167
10/19/201220165008414512992140673$0.34920000103448900317924337.436853008105687720
10/18/201218180008496513072141240$0.36350006907750-5036317924337.436853008104653230
10/17/201218180008573912683141405$0.3590-170851-11771500317052725.236847962103967491
10/16/201218180008714312478142406$0.3661000056194400317052725.238025112104138342
10/15/201214080008793812451143056$0.3765000-351077012987317827514.038025112103576398
10/12/201214080008822811829142591$0.376100001073604-36005460318118072.438025112103914488
10/11/201212330008783111450141351$0.37390000471490-511813318118072.441625659102840883
10/10/201212330008724311011140426$0.3823100008412720-258656318941345.041113843103305547
10/09/201212330008736011010140676$0.390705000-3795040-347334318941345.040855186102722931
10/08/201212330008752710740140570$0.40114000084329100318941345.040507852103449769
10/05/201212330008823210772141109$0.37980000600423-72236-978318941345.040507852102606478
10/04/201212330008740710360139835$0.38055000-979-8462880318941345.040580089102007033
10/03/2012???8731710229139117$0.401550005858080???318941345.041426377102008013
10/02/201208867610134140237$0.4057500030070700318941345.041426377101423194
10/01/201208609210033137402$0.44142000050213500319551403.841426377101122486
09/28/20123255000869729710137658$0.47524500029676429061646475319115479.841426377100620350
09/27/20123225000846799466134402$0.4640659750458290322990383.841182237100277110
09/26/20123225000843969540133163$0.480190000-3848400322990383.840642991100218813
09/25/20123225000822279287129956$0.4821200000320194596981-596986322021629.840642991100257297
09/24/20122275000828429115129500$0.4801110000-130800322021629.839449323100534089
09/21/20122275000820108479126769$0.5080-88912000319599599.839449323100535365
09/20/20121961000809209011126008$0.5081500045924902319599599.839449323101424486
09/19/20121961000819888922127032$0.50508923640-171128317758807.639449323100965234
09/18/20121904000790029100123670$0.50875000-12879120-10201316402423.239278195100243998
09/17/20121139000800948708124366$0.4970-685523-17054325610316402423.239267994101542112
09/14/20121139000803967939123402$0.523650005834160-45832314077053.639464149102202025
09/13/20121039000779947138119772$0.52490000-105261020141314077053.639418316101664441
09/12/20121039000787167551121050$0.45313500005096010-1396574314803748.139438458101749561
09/11/20121039000783787631120620$0.457115000-8980897315191323.338041883102636534
09/10/2012989000788415674120271$0.45715000-316496-3900180315191323.338041883102636535
09/07/2012679000780705730119395$0.4617850005702480-58923312962655.538431902102953031
09/06/2012375000777675675119285$0.4492425000695681-8854140312962655.538372978102441706
09/05/2012375000782995448119504$0.499135000-95546800312962655.539258393101746025
09/04/2012250000772794943117546$0.492145000100904500310028547.439258393102701493
08/31/20122870000257576146116923$0.4851460000-43029598565-2021108310949150.639258393101692448
08/30/20122520000647474200118929$0.4430-10212199812-1097312548119.436638719103756585
08/29/201225200001508268661121777$0.43555000-300239015634313904839.836437809103767896
08/28/201221210002138667022126458$0.43641500012385422961860313904839.836453443104052501
08/27/201221210002619163204127108$0.43680000-94861300314292483.036157256102813958
08/24/201221210002923462624129496$0.422515000-65369759835994314292483.036157256103762571
08/23/201220210003242056959126869$0.4280-1011250-79051315746223.035558991104416175
08/22/201220210003493055543127776$0.440500067760601014314583226.235479939104596352
08/21/201220210003650354644128376$0.4420-106372900312935630.435479939103917731
08/20/201220210003729951372125817$0.4560-21523500312935630.435479939104981461
08/17/201215835004077649079126889$0.458130000218583300312935630.435479939105196696
08/16/201213900004174848028125645$0.457200005666770-112309312935630.435479939103010862
08/15/201213900004484947524128993$0.4661000037819600312935630.435367630102556495
08/14/201213900004483945950127158$0.537500079119000311578672.035367630102934691
08/13/201213900004654544053126842$0.5445000-833500313226434.435367630102143501
08/10/20129150004823441193125491$0.5685000-664210-5132313226434.435367630102151836
08/09/20127650004966538994124569$0.57201682180-4844313226434.435263498102223390
08/08/20127650005228936593124276$0.59620000-44515000313226434.435357654102060016
08/07/20127650005575833396124143$0.6355000537053-17615970313226434.435357654102505167
08/06/20127650005647433271124503$0.65902617831-1311573-25599313226434.437119251103042221
08/03/20121800005732632268123900$0.65710000699267-1538000313759604.438405225100449989
08/02/20121800005825131108123385$0.66465000-222849-6469314747313759604.43855902599750721
08/01/201205756530319121809$0.66175000-6210190240385312144209.73863846699958823
07/31/201222780005922029682121934$0.660575000133922-49674913311465597.538878851100339457
07/30/201222780005963629111121318$0.508380000-85718-190343036018309914477.538888732100200621
07/27/201219480006061029014122160$0.502415000546085299539-22762309914477.540828181100250321
07/26/201217680006041828256120881$0.511590000-710151380159-24073309914477.54050587999726997
07/25/201216680006175928797123661$0.5125000-6675760183907309914477.540101646100461222
07/24/201214680006145328240122727$0.51720000-13295240-9621309914477.540285553100944891
07/23/201214680006090328120121847$0.5170-8501000312144410.340275931102284037
07/20/201212280006160127899122326$0.52010000-667737-1076390311756579.940275931102369048
07/19/201211030006172627591122590$0.5215000-31598600311756579.940383570103036786
07/18/201211030006113727037121819$0.5192180000-20671-616179-20670311756579.940383570103352772
07/17/201210030006133426738122566$0.5192205000-30644500311756579.940404241103948281
07/16/201210030006264025870123091$0.520610000-430190889594311756579.940404241104254727
07/13/20129060006291926276123815$0.515195000-343099616012-1963436311756579.941293836103408151
07/12/20127550006202126485123127$0.51810000-358730-26065312823227.938714388105714687
07/11/20127550006366525754124109$0.52235000-6975350-5189312823227.936688322105776626
07/10/20127550006251025882123097$0.52220000-99661500312823227.938683132106479352
07/09/20127550006241925841122985$0.52130000-10150-29689312823227.938683132107475967
07/06/20123695006181325276121851$0.532035221400311271605.538653443107506672
07/05/20122695006201525724122708$0.5231505000-12955800-1557256311271605.538653443107154457
07/03/20122695006299325428123242$0.51549500057069500311271605.537096186110007294
07/02/20122695006401924976123965$0.54111750000599997-3154311402669.337096186109436599
06/29/20122858000395265703125366$0.54455000-4681796047270315767012.336493035109439753
06/28/201225930001022058999123988$0.5435000-14166700317512767.535888307109907932
06/27/201225930001571555868126164$0.52910000-202600317512767.535888307110049600
06/26/201225930002360851387129727$0.521145000-49045800317512767.535888307110051626
06/25/201225680003081543436128399$0.51850000568690-4957317512767.535888307110542085
06/22/201220750003405540055127983$0.52250003698890-20332317512767.535883349110490172
06/21/201219750003390835438121949$0.529072147300315766825.135863011110140616
06/20/201217000003586733563122508$0.5244000054286500315766825.135863011109419142
06/19/201217000003717431308121325$0.53415000-4615300315766825.135863011108876277
06/18/201213615004012329105121667$0.537135000-53030500315233318.535863011108922431
06/15/201213615004056428356121162$0.54820000456097097474.2313293210.535863011109452736
06/14/201211215004206427360121848$0.5551000012187010-9858311741101.735765537109094113
06/13/201211215004522225302122080$0.553028316500311741101.735678107885270
06/12/20129215004672822335119619$0.5570-10076500311741101.735755678107602105
06/11/20128965004920821020119616$0.57015000-276270-15348310868004.535755678107702870
06/08/20127380005078119455119446$0.5730000310868004.535740329107745846
06/07/20122900005436017678121317$0.57250005600740-5143310868004.535740329107745846
06/06/20121900005559413911116809$0.567059679300311838180.537735185107190915
06/05/20121150005614213416116104$0.5670-64922600310867886.535735185106594122
06/04/201205636013428115991$0.5675000-17162300309897800.535735185107243349
06/01/201205861713394118102$0.571800007012610-25125310035157.535735185107414972
05/31/201228750005864211310116027$0.52612000052897000310035157.535710060106738836
05/30/201227500005816410154113945$0.5150461800310035157.535710060106209866
05/29/201227500005903618813115381$0.50840000-313600309258925.535710060106205248
05/25/201223525005888618739114080$0.5185500047383200310714438.535710060106208385
05/24/201221175005912318791114105$0.50113500024348900310714438.535710060105734552
05/23/201221175005931318700113647$0.450105000-73140305223310229256.535710060105491062
05/22/201220175005944018494113893$0.335165000114337-4912?310229256.535715283106217242
05/21/201215400005862718430112914$0.33155000109536046725310229256.535720195106102905
05/18/201215400005983918048113766$0.324105000-60142700310229256.535766921105946642
05/17/201214100006036718024113663$0.322150003174420-5115309258814.535766921106548069
05/16/201214100006031718089114208$0.3056150002863590-35531305959277.735761805106235742
05/15/20129850006001317991113546$0.29760000122152000305959277.735726273105984915
05/14/20125100005975817760112393$0.28435000-9231500305959277.735726273104763394
05/11/20125100006021517237112558$0.2822350001104010-159649304309376.735726273104855709
05/10/20124350006110417256113479$0.273190000-69931800304309376.735566624104904957
05/09/20123600006110717348113549$0.255155000107655-5384000304309376.735566624105604275
05/08/20123350006005217217112139$0.256110000-41638900308191672.736105024105496620
05/07/20123350006038516992111920$0.26670000000308191672.736105024105913009
05/04/20121000005963816836111680$0.3601260000-814080-527406308191672.736105024105913009
05/03/20121000005988517158111443$0.3633200005081200-527202306638645.535577618106521824
05/02/201205849518118110862$0.3521575000-53790903960306638645.535050415106540906
05/01/201205942318210111953$0.3522055000-44869607004-15627307108488.135050415107074855
04/30/20121520000259259965112127$0.3454785000-30619600307108488.134427783107135352
04/27/20121320000902655421113728$0.339012212820-5378146307108488.134427783107441549
04/26/201212800001977851500120321$0.34160000470070-34867307108488.129049637111598412
04/25/201212800002465948456122325$0.34880000-2118700307108488.129014769111586272
04/24/201212800002791845926122727$0.351500035007015307108488.129014769111607459
04/23/201212800002928443736121702$0.3620184566300307108488.129014784111572437
04/20/20128800003304039011120454$0.3571750007270560-142176307108488.129014784109726773
04/19/20128800003511836802119560$0.3525000220990468222308370574.928872608109141893
04/18/20128800004033733726121448$0.346575000-208426800309826852.929340841108695769
04/17/20128800003982532630118203$0.343270000-21272596062-5285309826852.929340831110780037
04/16/20128800004188130110117118$0.3770-1619447-557958???309826852.928739484110806595
04/13/20127800004486928739117210$0.3800990644-52071021308370469.929297442112296950
04/12/20127800004499526891114948$0.38609258480-11308244396.929302649111305284
04/11/20127370004608426065114469$0.40607120900309487042.929302649110379447
04/10/20125600004794125215115778$0.41304494800-448503309487042.929302649110308238
04/09/20125600004906322859114444$0.408100001123848-584343101699310749303.930845584109213836
04/05/20123200005087823793117088$0.39010000133106200310749303.931531598107988287
04/04/20123200005049523775116434$0.3950-29929200309292746.931531598106657225
04/03/20123200004943321745113035$0.38565000-10932003104105311186298.331531598106956517
04/02/20121950004880619023109693$0.39409278595966960311322033.034635704103961732
03/30/201225420004999918436110455$0.401775000565616-603302190015312972913.234039008103033872
03/29/201224420005155919494114170$0.420455000603568-110240313361357.234832325102278241
03/28/201224120005111116959109859$0.4202550001473181-605571-1946312390225.234843350101674672
03/27/201224120005294516670111392$0.4100919241-61195024312390225.235448922100203437
03/26/201223870005341316772112236$0.390565000-50550600312390225.23606089699284172
03/23/201218620005460915873112365$0.39550006107895941660312390225.23606089699789679
03/22/201218620005369414654110948$0.4016050006926896039610312730146.63546672999178889
03/21/201218620005516914018111422$0.37202352920-5004312730146.63486276898486199
03/20/201218620005542412404108268$0.341300000-2406400313355695.53485776498255911
03/19/201218620005559111803107309$0.3070589020.5317855.1-.2313355695.53485776498279975
03/16/201216470005587511278106723$0.31610000172110-1313355695.53453990897690955
03/15/201214970005665813452109596$0.30306136214341580313355695.53453990897673745
03/14/201214170005704014087111730$0.305100000-1320540-100061313355695.53453990896240588
03/13/201210650005743614130111822$0.3064500059408600313555695.53443984796472703
03/12/201210650005738312668110439$0.297565000-62011700313555695.53443984795878617
03/09/20127450005743311643109302$0.2895000-1353935968990313895682.03443984796498734
03/08/20126950005802311723109649$0.3000260338300313895682.03384294896634127
03/07/20126950005973811490111023$0.2995000-239460-2932806-32313895682.03384294894030744
03/06/20126950006074311712112424$0.3225250001080300313895682.03677575494270236
03/05/20124550006139011984112597$0.330108000039935556134-4764315255703.63677575494259433
03/02/20122000006217312063113689$0.341685000-67739-5037310313895623.23561827494799086
03/01/20122000006428011449114827$0.317800000-67739-5037310314016196.33561827494799086
02/29/20121490000326265443115866$0.301256500036563800313141810.33612200594866825
02/28/20121460000709159616113306$0.2930116627300313141810.33612200594501187
02/27/201214200002016051990118204$0.280900000-295885920580312364575.13612200593334914
02/24/201212500002139349471115874$0.2890-7214285961780311635884.13552994793364502
02/23/201212500002496641618111003$0.2970-2126590999309692696.13493376994085930
02/22/201212500002921536491110583$0.3550-45152-42580307700912.03493476894297590
02/21/20129500002931433304106962$0.355285000607181-134349-1035307700912.03493902694342742
02/17/20128350003103032488107270$0.417620000-32220000308381076.83507234093736596
02/16/20128350003223230853106621$0.4670-79000959625529640308381076.83507234094058796
02/15/20128350003417527574104872$0.6110-7818400308381076.83450572594819165
02/14/20127350003669525859106192$0.601635000-26356959576610172309449951.23450572594897349
02/13/20127350003839523884105969$0.5950-46522040890310518841.03392013195150746
02/10/20127100003986722433105366$0.5910-15107001960035311879302.23396102195156378
02/9/20127100004097921477105332$0.6030-1955035311879302.23592105693347413
02/8/20127100004338320025106008$0.6048500030019700310713159.03592105693349333
02/7/20126700004483418438105438$0.600205000-1925768067881310713159.03592105693049136
02/6/20124700004508317440104540$0.608335000338010-598272310713159.03598893794907023
02/3/2012950004662215428103409$0.628365000686091050678310227234.03539066595471494
02/2/2012450004600014931101921$0.6547300002289926-10968850309352556.43544134394734725
02/1/201204730013876101747$0.642031240700308935049.73653822892444800
01/31/201261070004903012795102642$0.654570000-43276604936308935049.73653822892132394
01/30/201260820004905312108101885$0.6610865074-2114421144308935049.73654316392560224
01/27/201256970004957611948102006$0.648260000648204596543-3129305776244.73656430791674006
01/26/201256970005114211331102516$0.6532150001335108-946338337460305776244.73596463591028931
01/25/201255470005152211610103025$0.6431700003867530-10547305776244.73724843389356363
01/24/201255470005165211305103030$0.609485000-11237215929549694305776244.73723788688980158
01/23/201255470005302411541104406$0.613245000-1876800536525305970641.13686377090094186
01/20/201252970005135111387102055$0.659570000963714569591-37042305970641.13740029589745341
01/19/201251720005324010820102870$0.662115000297372070124305970641.13679366288818669
01/18/201251720005444910497103668$0.65760000-4642840-20378305970641.13672353888451173
01/17/201251220005378610214102825$0.668115000-3405600-5000305970641.13670316088935835
01/13/201245970005502910251103877$0.666460000614748597014-2089305970641.13669816089281395
01/12/20124597000556499758103882$0.6486250002462615967410305970641.13609905588668736
01/11/20124257000563879815104345$0.64950002753030-23935305970641.13550231488422475
01/10/201242570005687210111104745$0.64821000017757360-14885305970641.13549232688171107
01/09/201239570005776810391106526$0.667410000-4149930-50600305970641.13547744186410256
01/06/201235470005772610562106471$0.676100005823945947810305970641.13542684186875849
01/05/201233720005722010656105688$0.695210000201919100305970641.13483206086293455
01/04/201233720005879110727107101$0.678295000177969200306942851.13483206084274264
01/03/20120592629136105669$0.649410000282054328235-2100308833295.53483206083077424
12/30/20112009000595659009105982$0.653119500060729000308833295.53450172582797470
12/29/20112009000589999129105245$0.65420000948310-598196308833295.53450172582190180
12/28/20112009000578918956103993$0.551750001300864067649308833295.53390352982693545
12/27/20112009000562878873102330$0.56060000-6726001308833295.53397117881325032
12/23/20112009000561288917102225$0.564200001470396-41122???308833295.53397117981392291
12/22/20112009000557368855101430$0.557105000108671200311847692.13401230179921895
12/21/20111909000556418809101165$0.54385000-49456051401311799071.93401230178835183
12/20/20111909000565328807102054$0.54990000-22735800311799071.93406370278833238
12/19/20111909000553568702100894$0.5415950001165591-203380311799071.93406370279060596
12/16/20111559000580598698103462$0.5394500023685859271859453313257776.93408404077895005
12/15/20111456000570378698102578$0.52930000-189705197313257776.93355077577598694
12/14/2011140600053771833498311$0.5843400001047360661174314084400.23355593077595394
12/13/2011135600053150801297262$0.569100008439900314084400.23421710476829484
12/12/2011123100052576769296348$0.58310000499021037554314084400.23421710476745085
12/9/201190600054100697696761$0.5630447222-52780314084400.23420674976208510
12/8/201190600053683621594999$0.639120000141446200314084400.23421202775761288
12/7/201180600054653589595684$0.64815000197988-459820312722751.83421202774346826
12/6/201180600054909563195479$0.6400-24335010380311750133.83425800974148838
12/5/201180600055503551196080$0.643305000-40012643750311944660.23426838974162793
12/2/2011056136551996677$0.647110000000311944660.23400401474166794
12/1/2011057327541498068$0.66470500024993047860312072481.53400401474166794
11/30/2011138400021315641198959$0.6762420000-4571600312072481.53405187474093941
11/29/2011128400060685269299053$0.6031500086911500309543471.93405187474139657
11/28/201112840001485748835104191$0.71230000-218760-600749309543471.93405187473270542
11/25/20119840001894445175104689$0.7901000023928010-613738309543471.93405187473893167
11/23/20118840002597942539108548$0.792240000-31794-302588-1176769309543471.93343813672114104
11/22/20118840003358540472114020$0.80210000-275959600311391769.13256395573322667
11/21/20118440003258837241109615$0.862037232804981311391769.13256395576082263
11/18/20118440003429935889110002$0.88220000604400-6206585001312364613.13256893675704954
11/17/20118190003482634702108846$0.881100001194340060314553561.63219459575095553
11/16/20118190003715633938110513$0.8855000-53560-1108540314553561.63319459573901153
11/15/20118190003915432953111163$0.8980-76113400314553561.63208605775015049
11/14/20118190004053531336110897$0.91101000000314553561.63208605775776183
11/11/20115660004115627844107527$0.899180000-1500890-187193314553561.63208605775766183
11/10/20115660004395826880109689$0.91845000350950-34867314553561.63189886476103465
11/9/20115660004855624677111841$0.920350000-320000-731315314553561.63186399776103237
11/8/20115160005043421996110047$0.915450000-382274025595314553561.63113268276866552
11/7/20113760005254819515108798$0.920400001536104726313726506.53115827777223231
11/4/20113760005406618426107361$0.931017930980-44314115724.13116300377203144
11/3/2011250005445218026107089$0.99815000-451471026341314115724.13116300375410090
11/2/2011250005625117730108675$1.00820000317849068314310338.13118932675835220
11/1/2011250005634117905109017$1.02901840487-3088500314441110.63118932675517303
10/31/201130640005881617058110360$1.020160000-540096090615313905899.03149817673676816
10/28/201129640006042916478110911$1.0450-86310-5244-5313905899.03158879174126297
10/27/201129640005925314302107046$1.02235000-1263240-9837312981397.03159403574212612
10/26/201129640006029613607107066$1.0425000-1025900312981397.03158419874348773
10/25/201129240006066213497106843$1.0485000-40135600312981397.03158419874359032
10/24/201126320006007013071105320$1.0415000-98900316387527.03158419874760388
10/21/201126320006137712978106445$1.0467500033370704965316387527.03158419874761377
10/20/201126320006070712580105441$1.033765000-42380600317458073.43158916374422705
10/19/201125070006004111600103357$1.0311100002348450-613635318090684.63158916374846511
10/18/201125070006050110991102604$0.974200003938750-4979318090684.63097552875225301
10/17/201124320006020810472101637$1.02175000-63106800320037236.63097054574836405
10/14/201119300006030610211101327$0.9972500035303500320037236.63097054575467473
10/13/20111880000595809925100175$1.0650-21318200320037236.63097054575114438
10/12/2011188000059570967599698$1.0620533072-1205530320037236.63097054575327620
10/11/201116620006210810080102419$1.086100000-6250100320037236.63109109874794548
10/10/20111662000604219669100221$1.099200001323900320037236.63109109874857049
10/07/20111662000604259724100165$1.10220000-59761700321692030.23109109874843810
10/06/20111262000611679446100552$1.141125000-105224000321205320.23109109875441427
10/05/20111012000623589147101102$1.16425000-9844300321205320.23109109876493667
10/04/2011787000617269955101021$1.16735000-28698200321205320.23109109876592110
10/03/2011737000623039641101170$1.1932000012283140156321368422.93109109876879092
09/30/20114460500621939800101396$1.2032260000-4823390-1321368422.93109125475650622
09/29/20114000500608479854100578$1.2021000031719600323023358.13109125376132962
09/28/20113725500630339706102014$1.20685000263529-4919-80170323753501.13109125375815766
09/27/201134255006707310564106574$1.291140000-582050025081323753501.13101600275632407
09/26/201133255006923810062108858$1.33490000146196501320054185.93104108076189376
09/23/20111450500722559228110785$1.40930000076261800317279386.03104108074727410
09/22/20111450500731529176111553$1.4109500061249700317279386.03104108073964792
09/21/20111404500738789199112103$1.4290-758123-1006960318253096.03104108073352295
09/20/20111404500743599090112490$1.39350001160752-613130-1318983383.03114177674110418
09/19/20111279500743959092112187$1.40470000-917840-39681320103181.73175490672949667
09/16/2011968000750538822112349$1.3632600001587650-34745320103181.73171522573081132
09/15/2011968000755068715112612$1.379850001256037030002320103181.73168047972957112
09/14/2011926000758908567112726$1.35710000275067-29129688252320103181.73171048071671073
09/13/2011901000764478290113116$1.317380000-9495660-379164319129349.73242786170707754
09/12/2011701000772208298113383$1.397500010547120-1319129349.73204869772036484
09/09/2011651000771258339113213$1.4435000-13317140-4998316840752.33204869770981773
09/08/2011175000768667943112137$1.4718900001326483-349630316840752.33204370372318485
09/07/2011175000782817748113449$1.4675000017940703316840752.33207866670992002
09/06/2011175000787737441113633$1.480900000011314503353.93207866670812592
09/02/201194000769397635111735$1.486395000-14467990-9314503353.93207866670812581
09/01/201142000769687615112243$1.3742750000-1137587067489313366988.83207865272259389
08/31/20113679500319476380112375$1.36386500058421400313366988.83214614173329487
08/30/20113378500739273894113910$1.2020-2938100313366988.83214614172745273
08/29/201133895001253470613115609$1.2120978250-13826122313366988.83214614172774654
08/26/201129295002284063053118443$1.227056051409732312539039.53352875371796402
08/25/201128995002819759516120054$1.22450000-3960330-109955312052012.53353848571226156
08/24/201127995003239657858122543$1.245345000-6455170-781915316240608.13353848571732144
08/23/201126995003336455713121089$1.24820000-2866110-87962318188832.13275675073159576
08/22/201126995003936450705121950$1.25950005772460-2255878313902660.13273756773534149
08/19/201121345003770747117116153$1.2725000-8088860-913334313318164.13048168975212781
08/18/201121345003898447140117283$1.2851000006005390-1025178313318164.12956835576935001
08/17/201121345004088544047116007$1.2754950006351730-599210312733659.72856525877359640
08/16/201119845004129043411115859$1.274260000-102543109987312051730.92794410177323677
08/15/201119595004226642601116172$1.2497500005940340-146019312051730.92795409878339121
08/12/201113190004228042026115703$1.24408563630-633413312051730.92780807977891106
08/11/201113190004372139049113905$1.24150006614660-2314195076.52717466677668156
08/10/201111040004750237641115939$1.25740000-1138704-1522183961314195076.52717466477006692
08/09/201111040004997333995114366$1.023017853300317994737.32733184978141435
08/08/201110390005355931759115724$1.025200000-19810317994737.32733184977962902
08/05/20114280005806931406119241$1.013155000000321843340.82733184977964883
08/04/20114280005949030859119981$1.0220-45942004997321843340.82733184977964883
08/03/20112585005846832452120385$1.002500075170900316971540.82733684678419306
08/02/20112585005928132340121061$1.0113500050670000315878920.12733684677667597
08/01/20112585005868831589119517$1.006900003214520-607476315878920.12733684677160897
07/29/201129680005890531437119654$0.95313750001191683019876318802192.12672937077446921
07/28/201126280005983330952119952$0.899600000525231-105000318802192.12674924676235362
07/27/201125100006004430247119563$0.781069456200318802192.12675974675710131
07/26/201125100005863429180117195$0.6360-10312980-4854318802192.12675974675015569
07/25/201125100005959428339117251$0.6371050005800210-9776318022603.32675489276051721
07/22/201123170005889327795116016$0.6425000-63984400316658278.12674511675481476
07/21/201119695005983327168116336$0.64314500049269700316658278.12674511676121320
07/20/201119695006042326443115999$0.645225000600151019589315196471.12674511675628623
07/19/201119695005973726607115318$0.67350000580987059625317145595.12676470575008883
07/18/201119695006023026123115266$0.64965000-53692200311005766.32681464874368271
07/15/201113610006048426097115389$0.6144550005945440542115309738781.12681464874905193
07/14/201113610006031627307116168$0.57530000-19329509775309738781.12735676373768534
07/13/201113200005739726875112795$0.5891005000-2503660857325309738781.12736653873952054
07/12/201111135005760926657112754$0.649650005956470-63236305450417.92822386373345095
07/11/201111135005672826119111206$0.615100001122854029667305450417.92816062772812684
07/08/20117500005630825842110539$0.56612000011778400-109263306473840.32819029471660163
07/07/20114560005705325528111140$0.4391050000-41894200306473840.32808103170591586
07/06/20114180005716025304111251$0.38920000-30289200306473840.32808103171010528
07/05/20113860005754124975111606$0.3269500069016900306473840.32808103171313420
07/01/20110186056800110978$0.30550000-73647200306610335.42809071498713965
06/30/20113402000239757233112075$0.29655000051385700306610335.42809071471359723
06/29/201133740001073751448114321$0.4670-70082023308023801.22809071470845866
06/28/201129480001962447064118010$0.56040000238028-158968127996308657432.92809072770915925
06/27/201129480002649643074120512$0.669010679600-860622309339815.32837769170549901
06/24/201125955002808140990119838$0.7380-5751-825450-626961309339815.32751706970342563
06/23/201125950003163936764119359$1.01125000-142527205245308267418.72771555870975275
06/22/201125655003365635715120238$1.0140-3306180248235307341246.62772080372395302
06/21/201124905003482333259117503$1.013056975204846306561299.42796903872477685
06/20/201124905003607031508116676$1.0130-8777500306561299.42797388471903087
06/17/201118670003792530895117811$1.016066002400309486239.42797388471990862
06/16/201117735004002430033118545$1.0170-11190800309924987.62797388471330838
06/15/201116820004147428822118846$1.02306005110-49810310753742.72797388471442746
06/14/201116170004281027237118698$0.9985000-1226322-7730180310753742.72792407470892045
06/13/201116170004444425839118630$1.0800-15212600312118790.32869709272118367
06/10/20119350004770124690121512$1.067355000-4709900318749361.52869709272270493
06/09/20118420004904921506119866$1.090110000000318749361.52869709272317592
06/08/2011470005138120074121191$1.0900-7683076283318749361.52869709272317592
06/07/2011470005379617502121077$1.06543500048709500318749361.52877337572248992
06/06/2011470005481017146121606$1.0660-157075-429567433571317822983.22877337571761897
06/03/2011470005709416585123289$1.083048750900317822983.22963651371485401
06/02/2011250005774114520121702$1.07710000-8203300-5245319480801.92963651370997892
06/01/201105887213509120853$1.07315000-25745801471403319621259.92963126871823467
05/31/201136535006100312007121539$1.05289000028458700319621259.93110267170609522
05/27/201129990006099711354120754$1.0735000-9646-373379602164319621250.93110267170324935
05/26/201129740006309310852122962$1.07565000637995-59530-4841319621250.93207821469732417
05/25/201129490006129910439121395$1.05585000-6794200319621250.93213290369099263
05/24/20112896500624239629121357$1.091500058159105225324253868.93213290369167205
05/23/20112256000624819698121495$1.1230-178575-1453826316325911861.93213812868580389
05/20/20112256000640239537122613$1.15010000-15156-50815126326399527.93217898268732648
05/19/20112177500641508994121972$1.1534100004189150476394328057626.33218918968742678
05/18/20112177500636488556120227$1.16230000-67886300335860490.33266064567847369
05/17/20111506000646258543122231$1.16830000280145089144337177237.13266064568526232
05/16/20111506000655958574123086$1.1690-189075-5091-5131337030929.83274978968156943
05/13/20111421000644178666121213$1.16910000563140-1173338689167.63274974968351149
05/12/20111421000661649019123121$1.161500009755600338103912.03274974968408636
05/11/20111421000665559254123537$1.1810-3256180194744338884291.23274974968311080
05/10/20111421000667559935124235$1.20840000-6993190-9732340347517.23295346068441954
05/09/20117010007219210060129454$1.27912150008026200339664670.03294372869151005
05/06/20117010007714010393134804$1.32190000-450181-1122200329665590.03294372869070743
05/05/20117010007508910960130525$1.362115000-186087-916650330153362.03305594869520924
05/04/20117010007786810571131907$1.312130000831476-47580333958061.63314761369707011
05/03/201107841710618130567$1.236385000-2843180181176350734347.63315237168875535
05/02/201108042010398132200$0.966200003799040-25015354100312.53333354768978677
04/29/20112819000216678050129712$0.88830000-106872-142750355368713.83330853268623788
04/28/201128190001096376355135763$0.761040142300355368713.83332280768730660
04/27/201128190002689068528143341$0.705235000-10449302399510355368713.83332280768329237
04/26/201127360004100864193152945$0.664105000-496500361759548.83572231766034220
04/25/201121010004317059275149899$0.62790000-75719000366199065.73572231766039185
04/21/201121010004683949863144301$0.62110000-446562-348220358490482.73572231266796370
04/20/201121010005051647365144981$0.59640000-12039905287142359563836.33575713467242932
04/19/201121010005226445008143803$0.580300003003450-5220357417120.44103905661781064
04/18/201120795005566944100146270$0.492250001691010-9536355075219.54102912061621899
04/15/201114210005977042193148652$0.4390-483737-48320355075219.54103395262105636
04/14/201113740005836539868145065$0.41015000-180-30352830796.7
04/13/201113740006053336887144670$0.40110000-244159-52590352684419.8
04/12/201113740006426934468145772$0.38015000-373769-2024800360491299.8
04/11/20117500006717831491144923$0.358105000-652279-635490361467177.8
04/08/20117500006955529034144647$0.3991000000-10490361467177.8
04/07/20117030007170726838144221$0.4410-9263-1962290359856899.9
04/06/20116585007313225102143013$0.44770000140240-297175358880959.9
04/05/20116585007227924585141268$0.5285000-17026784450358880959.9
04/04/20116585007203823233139454$0.62955000-8739-587140358880959.9
04/01/2011500007350220293140109$0.63645000-11576800358143807.2
03/31/20112767000074994137612$0.7182900001057201015050358143807.2
03/30/2011276700015177030138445$0.729205000-6136-708920358143807.2
03/29/2011276700033077361138460$0.741450000899613-199524821358143807.2
03/28/2011276700038876438136733$0.76170000-333891-75547192622358143807.2
03/25/2011211700063278490137642$0.821180000-47510319550358143807.2
03/24/2011211700071778408137035$0.83400000-2057300308200358143807.2
03/23/2011206950084377100135988$0.82435000-10175-66277Unknown352384734.6
03/22/2011206950087575855133749$0.800982858021155352384734.6
03/21/2011141700089875641133076$0.8010000-345572-4186360352384734.6
03/18/2011141700089377020132608$0.860164133029352384734.6
03/17/20111417000105477188132816$1.07655000489419156398344172351896645.6
03/16/20111417000107979026134914$1.062850001740307563220049351896645.6
03/15/2011717000130980675136093$1.06940000-3989069754350676395.6
03/14/2011717000130385379138970$1.04360000-476038-2246800352287171.8
03/11/2011717000133879555132677$1.06175000-70520700352287171.8
03/10/2011717000142780480133492$1.06440000316544-473668543352824122.5
03/09/2011668500151680515133485$1.0439500049999304775352824122.5
03/08/2011668500159682515135667$1.05100000-775536-11308328636350871510.5
03/07/2011Unknown167586417139218Unknown25000-424160Unknown350383350.5
03/04/2011Unknown187683398135654$1.380-26229-317097Unknown347063746.9
03/03/2011Unknown204083718135513Unknown0-2454-10076Unknown347063746.9
03/02/2011Unknown225184501135802$1.12450009542660Unknown346087366.9
03/01/2011Unknown283384753136214Unknown210000271700Unknown343809775







Protected by Copyscape Online Plagiarism Scanner

(C) Copyright 2010-2014 About.Ag