About.Ag

Daily Silver Data

Statistics about silver that change every day.

NOTE: Data collection ended December 31, 2015, with 2 months warning, and nobody requesting it continue to be collected.

Date	U.S. Mint Sales	Closest OI	Next OI	Total OI	Backwardation	COMEX Silver Deliveries	COMEX Customer Deposits	COMEX Registered Deposits	COMEX Adjustments	Ounces in SLV	COMEX Registered	COMEX Eligible
12/31/2015	2335000	129984	12834	166964	$-1.223	3000	871293	0	0	317934906.9	40301170	120369887
12/30/2015	2335000	128138	12713	164892	$-1.236	700000	-338667	0	-85054	318887688.9	40301170	119498593
12/29/2015	2335000	127837	12523	164212	$-1.059	0	-256375	0	-15107	318887688.9	40216115	119922316
12/28/2015	2335000	124613	12565	160987	$-1.056	0	813466	0	0	318887688.9	40201008	120193799
12/24/2015	2333500	123385	12634	159801	$-1.056	265000	-82068	0	302661	318887688.9	40201008	119380333
12/23/2015	2333500	124702	12684	161116	$-1.054	60000	-136703	0	-10360	320317020.9	40503669	119159740
12/22/2015	2333500	125766	12587	162096	$-1.056	630000	369003	599841	-29024	321126984.2	40493308	119032220
12/21/2015	2333500	127387	12363	163252	$-1.063	85000	289606	0	-25153	322079894.2	39864443	118692240
12/18/2015	2333500	130474	12095	165884	$-1.056	55000	-330741	0	-15828	322079894.2	39839290	118427878
12/17/2015	2333500	128436	11715	163289	$-1.061	15000	-307850	0	-10072	323509334.2	39823462	118774357
12/16/2015	2333500	132291	11528	166864	$-1.073	0	-8610	0	-52	323509334.2	39833389	119092280
12/15/2015	2333500	134344	11510	169167	$-1.054	5000	490675	0	627487	323509334.2	39813337	119100842
12/14/2015	1972500	133598	11264	168187	$-1.050	410000	-651395	0	-354209	323509334.2	40440825	117982679
12/11/2015	1119500	129964	10774	164425	$-1.045	5000	622045	0	40338	323509334.2	40086616	118988284
12/10/2015	1119500	128839	10663	162766	$-1.086	5000	76800	0	2144565	321507929.2	40126954	118325900
12/09/2015	1119500	128562	10155	162758	$-1.087	0	-58539	0	0	321507929.2	42271519	116104534
12/08/2015	183500	129156	9917	162910	$-1.086	5000	-56692	0	615067	321507929.2	42271519	116163074
12/07/2015	183500	128888	9618	162398	$-1.091	30000	576080	0	41456	321507929.2	42886586	115604699
12/04/2015	183500	131061	9175	164446	$-1.092	145000	-31748	0	0	321507929.2	42928043	114987161
12/03/2015	183500	131445	9095	164865	$-1.087	375000	-394894	0	632495	321507929.2	42928043	115018910
12/02/2015	183500	129939	9136	163286	$-1.079	615000	-612448	0	86345	319220388.4	43560539	114781309
12/01/2015	183500	128767	9122	162306	$-1.077	2670000	499	0	0	319535060.3	43646885	115307411
11/30/2015	484000	4087	127955	164564	$-1.149	13730000	-37345	0	0	319535060.3	43646885	115306911
11/27/2015	4087000	10053	123896	166237	$-1.149	0	600161	0	0	318209692.7	43646885	115344256
11/25/2015	4009000	26921	111046	170092	$-1.115	0	-1518870	34072	-67582	318209692.7	43646885	114744095
11/24/2015	4009000	43067	99940	174199	$-1.122	5000	-705402	0	0	318209692.7	43545230	116330547
11/23/2015	3820500	55544	87769	173524	$-1.121	0	302626	0	0	318209692.7	43545230	117035950
11/20/2015	3087000	61052	79591	170549	$-1.120	40000	337890	0	0	318209692.7	43545230	116733323
11/19/2015	3063000	66615	75614	172003	$-1.108	215000	-1011335	0	-204341	317256368.7	43545230	116395433
11/18/2015	3038000	70321	70947	170721	$-1.151	0	-628690	0	0	317256368.7	43340888	117611109
11/17/2015	2850000	71593	68307	169035	$-1.143	0	-30219	0	0	317256368.7	43340888	118239800
11/16/2015	2850000	70345	66533	165802	$-1.144	0	-420305	0	0	317256368.7	43340888	118270888
11/13/2015	2096000	73618	62997	165328	$-1.130	0	-13514	0	-87	315111205.2	43340888	118690325
11/12/2015	2096000	78844	58832	165988	$-1.153	0	-314968	0	0	315111205.2	43340888	118703927
11/11/2015	2096000	83846	50565	162435	$-1.159	0	1141784	0	0	313681057.2	43340888	119018896
11/10/2015	2096000	91988	45497	165278	$-1.152	0	-95399	0	-280271	313681057.2	43340888	117877111
11/09/2015	1079500	95144	43771	166740	$-1.154	0	-499228	0	0	313681057.2	43060598	118252782
11/06/2015	763500	97992	41267	166915	$-1.149	0	-1030354	0	0	313681057.2	43060598	118752011
11/05/2015	763500	100360	38912	166798	$-1.136	0	-681545	0	0	313681057.2	43060598	119782365
11/04/2015	763500	101649	37935	166942	$-1.154	15000	-46817	0	-15086	313681057.2	43060598	120463910
11/03/2015	763500	104119	36522	167743	$-1.154	0	757932	0	0	313681057.2	43045484	120525815
11/02/2015	0	106538	35514	168934	$-1.154	0	721927	0	88521	313817312.8	43045484	119767882
10/30/2015	3788000	110031	35161	172385	$-1.162	10000	-7118	0	19459	314532527.8	43134006	118957432
10/29/2015	2931500	114593	34620	176038	$-1.168	85000	-326342	0	289798	314532527.8	43153463	118945092
10/28/2015	2931500	110148	33281	169757	$-1.124	0	423147	0	24366	315533847.7	43443264	118981633
10/27/2015	2931500	111607	31829	169879	$-1.121	0	-461791	0	62019	315533847.7	43467622	118534119
10/26/2015	2931500	112124	31077	169611	$-1.121	20000	144889	0	0	315533847.7	43529641	118933891
10/23/2015	2931500	110739	30482	167321	$-1.121	0	-52390	0	9486	315533847.7	43529641	118789002
10/22/2015	2931500	109671	30234	166508	$-1.128	75000	-91830	0	-5	315533847.7	43539128	118831906
10/21/2015	2891000	111478	29553	167574	$-1.127	10000	-674822	0	-671269	315533847.7	43539128	118923741
10/20/2015	2704500	111986	29295	167617	$-1.126	0	-68161	0	4734	315533847.7	42867858	120269833
10/19/2015	2005000	112314	29496	168186	$-1.130	0	207240	0	0	315152346.9	42872593	120333260
10/16/2015	2005000	112847	28769	167615	$-1.131	0	518519	0	0	315152346.9	42872593	120126020
10/15/2015	1920500	112021	27873	165290	$-1.131	5000	518519	0	0	315152346.9	42872593	119607501
10/14/2015	1920500	110169	26400	161346	$-1.137	5000	432015	0	178217	315152346.9	42886823	120115307
10/13/2015	1920500	110131	25110	159826	$-1.146	0	-99917	0	0	315152346.9	43065043	119505074
10/12/2015	1075000	112176	23019	159302	$-1.148	165000	-102010	0	-133091	315152346.9	43065043	119604992
10/09/2015	1075000	111995	22658	157527	$-1.140	0	d-372439	0	25516	315152346.9	42931952	119840094
10/08/2015	1075000	111431	22371	155742	$-1.131	0	80120	0	560533	315152346.9	42957468	120187016
10/07/2015	995500	113164	21434	156226	$-1.128	0	-91894	0	5213	315152346.9	43518001	119546362
10/06/2015	699000	112491	21507	155397	$-1.128	0	-433034	0	4715	316869406.5	43523215	110633043
10/05/2015	699000	114676	21865	158051	$-1.130	10000	-319069	0	35965	318395697.7	43527929	120061362
10/02/2015	0	116810	20399	157906	$-1.126	35000	-344329	0	181817	318395697.7	43563894	120344466
10/01/2015	0	117083	20255	157625	$15.653	45000	-761274	0	795524	318529639.8	43745712	120506977
09/30/2015	3804500	116933	19633	156905	$-1.150	55000	-1238822	0	728812	318529639.8	44536237	120472727
09/29/2015	3804500	117966	19406	157525	$-1.154	465000	-60522	0	955288	317384830.2	45265048	120982736
09/28/2015	3497500	115972	19855	155866	$-1.163	15000	-1139412	0	-11	317384830.2	46220323	120087970
09/25/2015	2804500	115818	19371	155212	$-1.177	1180000	382673	442525	-62330	318243495.0	46220303	121227395
09/24/2015	2804500	115171	17026	151842	$-1.174	45000	278488	0	0	318243495.0	45715445	120907051
09/23/2015	2804500	115958	16752	152140	$-1.176	30000	-528938	0	600837	319197589.0	45715445	120628563
09/22/2015	2804500	118594	16238	154057	$-1.195	0	-896503	0	571130	319197589.0	46316283	120556664
09/21/2015	2054500	119098	15664	154164	$-1.207	10000	-788018	0	-23977	320915015.8	46887412	120882037
09/18/2015	2054500	117390	15593	152327	$-1.209	560000	1022239	0	0	320915015.8	46863435	121694032
09/17/2015	2054500	119275	15743	154388	$-1.230	5000	-5054	0	941580	320915015.8	46863435	120671793
09/16/2015	2054500	122677	15995	158007	$-1.228	275000	229275	0	873409	320915015.8	47805015	119735267
09/15/2015	2054500	122121	15998	157375	$-1.223	25000	1054157	-603500	1169324	320915015.8	48678424	118632582
09/14/2015	1818000	120952	15680	155698	$-1.222	65000	446887	0	-36135	320915015.8	50451248	116409100
09/11/2015	1245000	119304	15362	153604	$-1.229	385000	64534	386732	535823	322060113.4	50415113	115998348
09/10/2015	1254000	120830	15926	155923	$-1.237	680000	-3736	0	649353	322060113.4	50564204	115397990
09/09/2015	1154500	120905	15633	155615	$-1.220	15000	-646645	0	0	322060113.4	51213557	114752374
09/08/2015	1154500	122572	15993	157506	$-1.233	700000	-1282159	0	597383	323396116.6	51213557	115399020
09/04/2015	245000	121961	15523	156620	$-1.208	265000	-346453	0	964166	323396116.6	51810940	116083796
09/03/2015	245000	123284	15368	158141	$-1.229	1600000	300974	0	-45041	324923083.0	52757106	115484084
09/02/2015	245000	123014	14400	157013	$-1.231	390000	-673537	0	829603	324923083.0	52712065	115228151
09/01/2015	0	123245	14174	157158	$-1.237	230000	-1948479	0	85539	325063667.6	53351669	115072084
08/31/2015	4935000	2198	124461	158646	$-1.235	835000	-698899	99691	1247849	325922615.0	53627208	116935025
08/28/2015	4180000	7364	124732	163807	$-1.237	0	-32340	0	0	325922615.0	54775366	116386074
08/27/2015	4180000	24274	111751	167264	$-1.234	240000	-255369	0	45264	324968181.0	54775366	116418415
08/26/2015	4180000	31170	105994	167243	$-1.242	0	436811	0	-43	324968181.0	54888584	116628520
08/25/2015	4180000	41389	98663	169111	$-1.253	120000	870672	0	983292	324968181.0	54888628	116191664
08/24/2015	3367400	53671	88975	170648	$-1.250	0	-166674	0	0	324968181.0	55871921	114337700
08/21/2015	3367500	58020	83701	169192	$-1.269	1210000	-696947	0	0	324968181.0	55871921	114504374
08/20/2015	3367500	63236	79271	169650	$-1.274	0	114612	0	59	324968181.0	55871877	115201322
08/19/2015	3282500	70305	76299	173545	$-1.277	0	-122486	0	0	324968181.0	55871877	115086649
08/18/2015	3282500	70548	75379	172790	$-1.279	0	-673579	0	71556	324968181.0	55871877	115209136
08/17/2015	3032500	74082	73566	174507	$-1.291	300000	-882484	0	0	324968181.0	55943431	115811159
08/14/2015	2180000	77755	70359	174871	$-1.292	0	530898	0	-544079	324968181.0	55943431	116693643
08/13/2015	2180000	84343	64198	174865	$-1.285	0	0	0	0	324968181.0	55399352	116706824
08/12/2015	2180000	90566	61290	177902	$-1.285	65000	587447	0	440461	324968181.0	55399352	116706826
08/11/2015	2107500	97758	55593	180433	$-1.286	5000	-958531	0	0	326209249.4	55839810	115678918
08/10/2015	1180000	101515	51735	179186	$-1.291	0	-958531	0	0	326209249.4	55839810	116637449
08/07/2015	1180000	109846	47367	183063	$-1.289	0	-281553	0	0	326209249.4	55829348	116270920
08/06/2015	1057000	113664	44598	184211	$-1.282	0	-1028623	0	75000	326209249.4	55829348	116552474
08/05/2015	1057000	116687	43225	185848	$-1.277	135000	-544284	0	10437	326209249.4	55754347	117656098
08/04/2015	810500	120937	41198	188662	$-1.267	5000	-589788	-85818	717954	326209249.4	55764785	118189945
08/03/2015	0	120622	39273	185926	$-1.257	80000	-1040433	0	25959	326351847.2	56568558	118061778
07/31/2015	5529000	123261	38861	187085	$-1.264	5000	-607137	0	10166	326351847.2	56594517	119076252
07/30/2015	5529000	124901	38404	188207	$-1.284	0	-131756	0	943907	326829247.2	56604684	119673223
07/29/2015	5331500	127453	37933	190322	$-1.135	575000	-830403	0	10501	326829247.2	57548592	118861072
07/28/2015	4032500	129184	36330	190285	$-1.139	20000	-97116	0	599051	326829247.2	57559054	119680973
07/27/2015	2709000	129666	35911	190439	$-1.142	5000	-500187	0	-15458	326829247.2	58158995	119178149
07/24/2015	2709000	129732	35671	190384	$-1.144	455000	-151037	0	-9925	328834516.2	58143536	119691795
07/23/2015	2709000	129062	35534	189597	$-1.155	265000	91111	0	-28613	328834516.2	58133610	119854747
07/22/2015	2709000	129935	35051	190226	$-1.153	0	-631074	0	657538	328834516.2	58107319	119792259
07/21/2015	2709000	129837	35100	190241	$-1.156	125000	3763	0	0	328834516.2	58764857	119765795
07/20/2015	2709000	128557	34911	188772	$-1.201	135000	-352794	0	0	328834516.2	58960455	119566433
07/17/2015	2709000	127847	34762	187659	$-1.201	0	470993	0	0	328834516.2	58960455	119919227
07/16/2015	2709000	127681	34633	186974	$-1.209	50000	-595780	0	0	327593011.0	58960455	119448234
07/15/2015	2709000	126789	34274	185716	$-1.206	5000	-319489	0	0	327593011.0	58960455	120044015
07/14/2015	2709000	126755	34620	186300	$-1.205	1595000	-1420253	0	0	327593011.0	58960455	120362505
07/13/2015	2709000	127534	35196	187302	$-1.207	120000	547418	0	0	327593011.0	58960455	121782758
07/10/2015	2709000	129420	34609	188723	$-1.194	890000	-683063	0	-981	326542412.0	58960455	121235340
07/09/2015	2709000	131417	35804	191661	$-1.187	190000	-92527	0	1186143	326542412.0	58960455	121919385
07/08/2015	2709000	137525	36017	197092	$-1.176	1470000	-1170185	0	0	326542412.0	60146599	120825769
07/07/2015	2609000	137419	36616	196022	$-1.20	25000	-665495	0	0	325205230.0	60146599	121995954
07/06/2015	1608000	137840	36069	195889	$-1.229	885000	-877036	0	-29690	325205230.0	60146599	122661449
07/02/2015	782000	139082	35839	197837	$-1.231	5775000	-311379	0	-427630	325205230.0	60116909	123568175
07/01/2015	0	138181	36488	196724	$-1.240	1650000	-28729	0	1201077	325342636.7	59689278	124307185
06/30/2015	4840000	2699	137701	196198	$-1.233	3730000	-28729	0	-1822680	325342636.7	59689278	122694761
06/29/2015	4840000	12224	128411	196164	$-1.230	10000	-457125	0	0	323718755.9	57866598	124546171
06/26/2015	3690000	30879	111250	197411	$-1.233	110000	1154420	0	0	324339687.9	57866598	125003296
06/25/2015	3280000	44083	100879	198578	$-1.235	0	598131	0	-25851	329116147.9	57866598	123848875
06/24/2015	3280000	55067	93182	200273	$-1.243	5000	0	0	0	328160841.9	57840746	123276595
06/23/2015	3280000	77326	31477	195364	$-1.237	255000	-331354	0	0	326918923.3	57840746	123276595
06/22/2015	2600000	76070	68511	194742	$-1.239	0	0	0	0	326918923.3	57840746	123607950
06/19/2015	2600000	80919	64215	194591	$-1.237	0	845052	0	0	327874299.3	57840746	123607950
06/18/2015	2450000	80469	61893	191044	$-1.248	0	-90338	0	0	327874299.3	57840746	122762897
06/17/2015	2450000	82624	60450	191774	$-1.259	0	522452	-5225	1	327874299.3	57840746	122853236
06/16/2015	2450000	83588	56567	188970	$-1.260	0	-5225	-522453	0	327874299.3	57845971	122330781
06/15/2015	2125000	91328	52343	192527	$-1.273	0	382745	0	0	327874299.3	57834971	122391898
06/12/2015	1625000	91906	51039	191663	$-1.283	10000	142958	0	0	327874299.3	57845971	122009152
06/11/2015	1625000	93404	47924	189670	$-1.279	0	611623	0	0	327874299.3	57845971	121866193
06/10/2015	1625000	97714	43744	189524	$-1.285	30000	371211	0	0	326918805.3	57845971	121254570
06/09/2015	1625000	97580	40949	186356	$-1.276	0	-145664	0	0	324147837.9	57845971	120883358
06/08/2015	975000	97875	37812	184005	$-1.274	30000	235635	0	-29843	323001213.9	57845971	121029023
06/05/2015	925000	100513	33354	182677	$-1.278	45000	-1168566	0	-38229	319608983.0	57816127	120823230
06/04/2015	925000	97193	33176	180138	$-1.266	0	-188481	-411788	0	319608983.0	57777898	122030026
06/03/2015	925000	99325	28805	178343	$-1.269	0	618352	0	0	318175604.0	58189687	122218507
06/02/2015	775000	101276	26949	178179	$-1.265	0	-8750	-114943	0	318175604.0	58189687	121600154
06/01/2015	0	102414	25317	177504	$-1.258	10000	626886	0	119859	317070797.1	58304630	121608905
05/29/2015	2023500	104510	23819	178022	$-1.250	1185000	570838	0	2434913	317070797.1	58424489	120862159
05/28/2015	1648500	106567	22273	176619	$-1.252	500000	-27783	0	-5035	317070797.1	60859403	117856408
05/27/2015	1648500	106374	21303	173629	$-1.246	330000	-35505	0	-4902	317070797.1	60854367	117889227
05/26/2015	1648500	107244	20523	173331	$-1.249	0	19496	-5192	0	316927442.7	60849464	117929635
05/22/2015	1648500	108906	20053	174593	$-1.256	150000	2071	0	-152614	317930986.5	60854657	117910138
05/21/2015	1648500	108978	20086	174334	$-1.245	0	-146602	0	0	317930986.5	60702043	118060680
05/20/2015	1380500	109878	20314	174337	$-1.222	5000	777513	0	9432	317930986.5	60702043	118207283
05/19/2015	1308500	113900	20140	177854	$-1.228	620000	946581	0	-5497283	317930986.5	60711475	117420337
05/18/2015	1308500	115765	19521	178529	$-1.235	10000	-299996	0	0	317930986.5	60162192	117023040
05/15/2015	1058500	118083	19185	180310	$-1.239	70000	-93018	0	-19373	319125799.0	60162192	117323036
05/14/2015	1058500	118945	18604	180383	$-1.242	155000	-107072	0	-24820	320750767.8	60142818	117435428
05/13/2015	1058500	115354	17295	174919	$-1.234	25000	-38356	0	0	323618377.8	60117998	117567321
05/12/2015	1058500	117069	17850	177096	$-1.243	830000	1413313	0	-434855	322662497.8	60117998	117605678
05/11/2015	833500	116353	17591	176025	$-1.243	40000	1399757	0	-39244	322662497.8	59683142	116627220
05/08/2015	833500	116797	17562	176518	$-1.249	350000	753072	-126359	0	322662497.8	59643897	112266707
05/07/2015	783500	116269	17367	175187	$-1.252	75000	-437259	0	2435317	322662497.8	59770257	114513634
05/06/2015	783500	116420	17177	175694	$-1.248	1540000	-539710	0	0	325530371.8	62205575	112515576
05/05/2015	783500	115694	17438	175374	$-1.251	15000	606058	0	0	327673175.9	62205575	113055286
05/04/2015	427000	118266	17409	177810	$-1.248	715000	-59148	33830	0	327673175.9	62205575	112449228
05/01/2015	0	118682	17574	178859	$-1.245	1510000	299390	0	5009	327673175.9	62171744	112508376
04/30/2015	2851500	3371	117525	178552	$-1.251	7405000	-932028	0	459234	327673175.9	62176754	112203975
04/29/2015	2851500	9081	112891	179411	$-1.254	0	-48300	0	0	327673175.9	62635989	112676769
04/28/2015	2851500	23361	106023	185872	$-1.261	385000	129811	0	0	327673175.9	62635989	112725069
04/27/2015	2173500	41615	90246	188004	$-1.265	0	40895	0	0	330636986.7	62635989	112595258
04/24/2015	1930500	53045	76732	186164	$-1.265	0	0	0	0	329202824.7	62635989	112554362
04/23/2015	1930500	57718	70375	184278	$-1.275	5000	-48006	0	0	328246704.7	62635989	112554361
04/22/2015	1930500	63469	63066	182633	$-1.275	750000	76730	0	0	326334428.7	62635989	112602367
04/21/2015	1900500	67295	56230	179707	$-1.280	0	-468850	0	1	326334428.7	62635989	112525637
04/20/2015	1418500	68061	52801	176946	$-1.281	0	27069	-336072	0	326334428.7	62635989	112994486
04/17/2015	1418500	69562	49685	174943	$-1.290	0	1120159	0	0	324900116.7	62972062	112967417
04/16/2015	1418500	72819	45428	173878	$-1.287	0	1140282	0	0	324900116.7	62972062	111847257
04/15/2015	1418500	77394	44640	177877	$-1.288	115000	-36063	0	0	324900116.7	62972062	110706974
04/14/2015	1418500	79630	40243	174725	$-1.279	25000	-1224729	0	-24553	324900116.7	69972062	110743037
04/13/2015	978500	80824	36658	172711	$-1.289	0	-128700	0	287730	324900116.7	62947508	111992320
04/10/2015	843000	84914	33309	171410	$-1.289	0	-1305141	0	0	324230705.3	63235238	111833291
04/09/2015	783000	88673	30571	171715	$-1.282	570000	-235817	370841	-158441	321839925.3	63235238	113138433
04/08/2015	783000	91846	26950	169700	$-1.279	1000000	37347	-486241	0	321839925.3	62705954	113532692
04/07/2015	783000	94528	26644	170226	$-1.282	0	399879	0	0	321839925.3	63192196	113495344
04/06/2015	633500	94185	25653	168215	$-1.283	0	-205424	0	7104910	321839925.3	63192196	113095465
04/02/2015	72000	98756	24734	171721	$-1.276	5000	-157052	0	-4923	321839925.3	70297107	106195978
04/01/2015	0	99117	23452	170105	$-1.272	0	0	0	277219	321975628.1	70292183	106357955
03/31/2015	3519000	100534	22766	170257	$-1.268	0	-429177	0	5069	321975628.1	70569402	106080735
03/30/2015	3205000	101981	21925	170615	$-1.269	0	601401	0	0	323888528.1	70574472	106504843
03/27/2015	2915500	103974	21072	171441	$-1.269	340000	1297478	0	0	323888528.1	70574472	105903441
03/26/2015	2855000	105864	20312	172070	$-1.268	645000	0	0	-4819	323888528.1	70574472	104605963
03/25/2015	2602000	107014	19591	172659	$-1.262	770000	-401239	-234806	0	325323311.1	70569653	104605963
03/24/2015	2602000	107657	19885	174123	$-1.261	530000	-6160	541586	-6097	325323311.1	70569653	104777214
03/23/2015	2602000	109691	19633	175650	$-1.257	195000	-63258	0	0	325323311.1	70021968	104789473
03/20/2015	2068000	111540	19155	176948	$-1.255	0	-1541256	0	0	326758172.1	70021968	104852732
03/19/2015	2068000	113833	19024	179123	$-1.249	15000	-409456	0	5698	327332121.3	70021968	106393988
03/18/2015	2039000	112939	19327	178524	$-1.251	590000	-101498	594239	0	327332121.3	70027667	106797746
03/17/2015	2039000	113023	19305	178548	$-1.249	25000	-99599	0	0	327332121.3	69433428	106899245
03/16/2015	1431000	111707	19454	177160	$-1.250	0	85528	0	-574284	327332121.3	69433428	106998845
03/13/2015	1431000	111433	17659	174702	$-1.255	175000	-835945	0	-30153	327332121.3	68859143	107487601
03/12/2015	1373500	109835	17724	171957	$-1.272	15000	-260495	0	5210	327332121.3	68828990	108353700
03/11/2015	1373500	107626	17258	169125	$-1.275	5000	997	0	30446	327332121.3	68834200	108608985
03/10/2015	1373500	106555	17570	167631	$-1.281	205000	-593470	0	-9457	327332121.3	68864647	108577541
03/09/2015	1069500	105391	17816	166235	$-1.282	85000	-550818	0	0	327332121.3	68855189	109180469
03/06/2015	587000	103170	18074	163898	$-1.282	40000	370546	0	0	327332121.3	68855189	109731287
03/05/2015	587000	102873	18028	163517	$-1.281	165000	37959	5163	0	327332121.3	68855189	109360741
03/04/2015	587000	103767	17738	164018	$-1.283	195000	380726	0	0	325992632.1	68850026	109322781
03/03/2015	566000	102148	17954	162740	$-1.297	1000000	591028	38145	0	325992632.1	68850026	108942055
03/02/2015	0	100216	17795	160392	$-1.302	705000	267705	0	0	326117526.9	68811881	108351026
02/27/2015	3022000	3142	98890	160378	$-1.270	6260000	0	0	-1296519	325734790.1	68811881	108083321
02/26/2015	2963000	11004	94469	163527	$-1.264	0	0	0	0	325734790.1	67515362	109379840
02/25/2015	2963000	24595	84230	166676	$-1.261	45000	504045	0	543746	325734790.1	67515362	109379840
02/24/2015	2709500	33856	75547	166123	$-1.290	0	866068	0	41131	325734790.1	68059109	108332048
02/23/2015	2709500	40225	71469	168522	$-1.313	15000	-9255	0	0	325734790.1	68100240	107424848
02/20/2015	2244500	52876	61562	171196	$-1.319	0	776929	0	0	324299395.1	68100240	107434103
02/19/2015	2175000	58722	56554	171172	$-1.319	180000	-323962	0	0	324299395.1	68100240	106657174
02/18/2015	2149500	70791	48800	175193	$-1.333	0	-34217	0	-249844	324299395.1	68100240	106981137
02/17/2015	1524500	73641	42610	171015	$-1.334	0	-1222866	0	0	320327936.4	67850395	107265199
02/13/2015	1462500	76543	39967	171036	$-1.330	0	774026	0	14134	320327936.4	67850395	108488065
02/12/2015	1462500	78750	36237	169334	$-1.326	15000	-643602	0	0	320327936.4	67864530	107699905
02/11/2015	1389000	81694	32865	168146	$-1.326	0	-361042	0	26321	320327936.4	67864530	108343507
02/10/2015	1147000	84804	29117	167346	$-1.319	0	-32039	0	0	320327936.4	67890851	108678228
02/09/2015	752000	90242	24461	166725	$-1.324	25000	-1345369	0	0	320327936.4	67890851	108710267
02/06/2015	752000	92973	21342	165296	$-1.307	335000	-69281	0	-99162	320327936.4	67890851	110055637
02/05/2015	610500	96851	20751	168588	$-1.274	0	-6141	0	0	320327936.4	67791689	110224080
02/04/2015	610500	97243	20595	168486	$-1.263	0	-23360	0	-5000	320327936.4	67791689	110230222
02/03/2015	391000	98725	17623	164380	$-1.250	80000	-7560	0	60044	320327936.4	67786689	110258583
02/02/2015	391000	98621	17287	163241	$-1.242	25000	-65598	0	0	320463377.9	67726644	110326188
01/30/2015	5530000	100042	17155	163459	$-1.250	1450000	500393	0	-1068972	319314728.3	67726644	110391786
01/29.2015	5400000	100910	15281	162040	$-1.254	10000	-36027	0	-43685	319314728.3	66657672	110960364
01/28/2015	5127500	102322	14296	162440	$-1.274	75000	0	0	0	319314728.3	66613986	111040078
01/27/2015	5127500	103059	13742	162448	$-1.257	0	663940	0	0	319314728.3	66613986	111040078
01/26/2015	5127500	103259	13201	161811	$-1.245	5000	251747	0	0	319314728.3	66613986	110376138
01/23/2015	4656000	103774	12390	160998	$-1.231	0	576404	0	0	319314728.3	66613986	110124390
01/22/2015	4656000	103965	11983	160455	$-1.225	170000	525928	0	-149884	319314728.3	66613986	109547986
01/21/2015	4656000	103918	11645	159904	$-1.187	50000	568980	0	-50359	318261638.9	66464102	109171941
01/20/2015	4656000	105245	11560	160918	$-1.178	185000	621826	14523	-85966	325011041.0	66413742	108653320
01/16/2015	3701500	102432	11225	157013	$-1.175	600000	-85847	602440	-16720	325011041.0	66313252	108117460
01/15/2015	3701500	102894	10980	156936	$-1.174	0	-14439	0	0	325011041.0	65694091	108220028
01/14/2015	3614500	104215	11309	157282	$-1.201	650000	565243	0	-656344	326351434.6	65694091	108234467
01/13/2015	3614500	104293	11337	155983	$-1.247	0	-820478	0	0	327979086.0	65037747	108325568
01/12/2015	2958000	104344	11159	155208	$-1.260	0	592243	0	0	327979086.0	65037747	109146047
01/9/2015	0	103948	11161	154525	$-1.259	0	-730754	0	0	327979086.0	65037747	108553803
01/8/2015	0	103678	11110	153901	$-1.258	0	-1206599	0	0	329894086.0	65037747	109284557
01/7/2015	0	103248	11038	152789	$-1.242	380000	847482	321933	-53291	328457815.0	65037747	110491156
01/6/2015	0	102606	10876	151282	$-1.245	0	-1178381	0	-1050	328457815.0	64662522	109696966
01/5/2015	0	102952	10986	151265	$-1.250	60000	12851	0	-57989	329415353.0	64662522	110876398
01/2/2015	0	103183	10874	151215	$-1.257	60000	-9667	0	-1164	329564166.7	64604533	110921535
12/31/2014	2459000	101795	10925	149594	$-1.283	250000	65797	0	0	329564166.7	64604533	110932366
12/30/2014	2459000	102498	10602	150034	$-1.278	140000	-100911	0	0	329564166.7	64604533	110866569
12/29/2014	2459000	100760	10584	148436	$-1.092	0	-13695	0	0	329564166.7	64604533	111867480
12/26/2014	2459000	101271	10828	149104	$-1.092	5000	581801	0	0	330138760.7	64604533	111881175
12/24/2014	2383500	101382	10860	149149	$-1.088	10000	597128	10076	0	330569731.9	64604533	111299374
12/23/2014	2383500	101616	10989	149820	$-1.087	0	-25001	0	0	332293606.3	64594456	110702245
12/22/2014	2328500	99875	11143	148101	$-1.070	0	458995	0	3	338135759.3	64594456	110727246
12/19/2014	1958000	100520	11067	149096	$-1.055	0	-570775	0	0	338135759.3	64594456	110268247
12/18/2014	1958000	101041	11011	149470	$-1.043	0	16742	0	0	338997763.1	64594456	110839023
12/17/2014	1958000	102188	11050	150199	$-1.028	360000	-150628	0	0	338997763.1	64594864	110822281
12/16/2014	1958000	102971	11419	149964	$-1.017	25000	-29825	0	0	341009164.1	64594456	110972910
12/15/2014	1807000	102363	11292	149333	$-1.067	890000	-850525	0	0	341009164.1	64595456	111002735
12/12/2014	1722500	101799	10874	147536	$-1.082	0	-60317	-431404	0	341009164.1	64594456	111853261
12/11/2014	1622500	102482	10657	148020	$-1.158	575000	628893	106023	-440027	342350201.7	65025861	111913578
12/10/2014	1504000	102921	10483	148195	$-1.197	360000	-510221	0	0	342350201.7	64479810	111724712
12/09/2014	1504000	101454	10383	146537	$-1.204	25000	-455097	0	0	345223919.7	64479810	112234934
12/08/2014	1317000	102250	10432	147360	$-1.213	5000	-463693	0	-99998	345223919.7	64479810	112690031
12/05/2014	662500	102374	10427	146915	$-1.183	65000	411771	0	35756	345223919.7	64479810	113253724
12/04/2014	662500	102590	10445	147505	$-1.147	285000	558458	0	0	345223919.7	64515566	112806196
12/03/2014	662500	104188	9609	148422	$-1.135	550000	-660945	-551073	-387344	345223919.7	64516566	112247737
12/02/2014	662500	106475	9930	150718	$-1.077	870000	597091	-612489	-94490	347427315.1	64679296	113296027
12/01/2014	523000	110741	9749	155108	$-1.062	2585000	982620	0	0	350158280.0	65197294	112793426
11/28/2014	3426000	3950	107562	153676	$-1.102	8085000	175161	0	-918943	347954751.2	65197294	111810806
11/26/2014	3307500	13672	101205	156982	$-1.139	15000	-100124	0	-79	347954751.2	64278351	112554587
11/25/2014	3307500	32871	90364	164522	$-1.128	140000	207193	-621035	0	347954751.2	64278351	112654791
11/24/2014	3096000	54129	80122	174893	$-1.215	0	-290445	0	0	347954751.2	64889386	112447597
11/21/2014	2689500	61763	75539	176523	$-1.221	0	-61580	0	-78645	349296169.6	64899386	112738043
11/20/2014	2635500	65627	69808	174655	$-1.210	0	-630404	0	0	349296169.6	64820746	112878269
11/19/2014	2610500	71638	62496	173075	$-1.209	0	926758	-602665	-72532	349296169.6	64820746	113508673
11/18/2014	2272000	78239	57995	173617	$-1.205	0	289971	0	0	349296169.6	65350878	112654448
11/17/2014	2272000	79997	55440	172725	$-1.208	5000	-121256	-251546	121	346900654.6	65350878	112364476
11/14/2014	1260000	84082	54214	175263	$-1.207	0	31513	0	0	346900654.6	65602425	112485611
11/13/2014	1260000	86157	49118	171698	$-1.198	155000	-788436	-597641	0	346900654.6	65602425	112454097
11/12/2014	1260000	91419	42917	170684	$-1.193	0	-185515	0	0	344888300.2	66200066	113242534
11/11/2014	1260000	95629	38176	170351	$-1.219	60000	-148847	0	0	344888300.2	66200066	113428049
11/10/2014	1260000	100965	31958	169091	$-1.217	0	-99396	0	-59677	344888300.2	66200066	113576897
11/07/2014	1260000	105613	27163	168666	$-1.214	0	-371056	0	0	344888300.2	66140389	113735971
11/06/2014	1260000	109395	25035	170139	$-1.222	175000	-937957	0	0	343450790.2	66140389	114107027
11/05/2014	1260000	116253	24809	176463	$-1.274	40000	1309518	0	0	343450790.2	66140389	115044985
11/04/2014	625000	116836	24061	175819	$-1.295	110000	-229980	-79740	0	343450790.2	66140389	113735466
11/03/2014	625000	119271	23575	177342	$-1.311	15000	-216128	-103641	-138081	345524073.8	66220129	113965447
10/31/2014	5790000	123353	22047	176608	$-1.322	235000	-419317	0	0	344373965.0	66185690	114319657
10/30/2014	4365000	118765	22672	176444	$-1.327	15000	-7060	0	339940	343415513.0	66185690	114738974
10/29/2014	4365000	117631	22785	173733	$-1.347	0	684442	-93111	121477	343415513.0	66522615	114409094
10/28/2014	4365000	119269	22212	174641	$-1.321	10000	173857	0	0	343415513.0	66737204	113603174
10/27/2014	4115000	119440	21656	173699	$-1.327	0	-724862	-233682	0	343415513.0	66737204	113429316
10/24/2014	3840000	120032	19730	172070	$-1.328	40000	1940131	-335130	0	343415513.0	66970887	114154179
10/23/2014	3815000	121242	19195	172627	$-1.301	50000	-31431	-31087	0	343415513.0	67306018	112214047
10/22/2014	3815000	118707	19175	170192	$-1.313	500000	-348676	487325	0	343415513.0	67337105	112249479
10/21/2014	3100000	119103	18817	170155	$-1.318	25000	181738	0	0	343415513.0	66849780	112598156
10/20/2014	3100000	119394	18646	170248	$-1.312	360000	-727813	275488	-117441	343415513.0	66849780	112416418
10/17/2014	3050000	118326	18557	168963	$-1.309	0	-1716910	0	56048	343415513.0	66456850	113261672
10/16/2014	3050000	118697	18623	169281	$-1.294	70000	-1102428	0	10285	344565893.0	66512898	114922535
10/15/2014	2950000	119056	18237	169329	$-1.259	50000	-1514876	-50086	0	344565893.0	66523190	116014677
10/14/2014	2950000	119643	18259	169811	$-1.442	105000	0	0	60127	344565893.0	66573276	117529554
10/13/2014	2520000	119402	18331	169495	$-1.435	0	497809	0	0	344565893.0	66633404	117469426
10/10/2014	2520000	118695	18579	169443	$-1.435	20000	300251	0	-100455	345716364.2	66633404	116971617
10/09/2014	2250000	120450	18670	170593	$-1.483	255000	202513	0	-323792	347633848.2	66532948	116771821
10/08/2014	2250000	121296	18943	171283	$-1.503	570000	-379039	0	-225498	349071979.2	66209156	116893101
10/07/2014	1775000	120971	18920	170511	$-1.452	385000	989703	0	-397038	349071979.2	65983657	117497939
10/06/2014	1775000	123241	18675	172444	$-1.458	65000	559671	-5004	0	349071979.2	65586619	116904973
10/03/2014	1650000	122853	18807	171878	$-1.454	210000	808935	-280042	-192800	349934915.4	65591624	116345302
10/02/2014	1650000	123414	18791	172201	$-1.444	0	-142826	0	0	349934915.4	65678866	115729167
10/01/2014	1150000	124821	18243	173222	$-1.434	850000	-412535	-230700	-314690	350086379.2	65678866	115781994
09/30/2014	3375000	122084	17549	169872	$-1.437	305000	105203	-598687	0	350086379.2	65594877	116599220
09/29/2014	3375000	120789	17409	168403	$-1.487	0	-87671	-605156	-310054	346011171.6	66193564	116494017
09/26/2014	3050000	121210	17347	167968	$-1.507	0	541405	-426730	-152905	346011171.6	66748666	116891742
09/25/2014	2800000	121854	17326	168347	$-1.491	50000	-1064562	0	-237696	345244024.4	66762491	116503243
09/24/2014	2800000	124248	17463	170393	$-1.481	155000	-17443	0	-314797	345244024.4	66524795	117805502
09/23/2014	1760000	125106	17292	171000	$-1.558	1100000	713584	489642	-245318	342846604.4	66209997	118137743
09/22/2014	1760000	130678	17028	176501	$-1.654	745000	1915583	575557	-10531	342846604.4	65475037	117669477
09/19/2014	1760000	128798	16336	173513	$-1.650	30000	-282291	0	0	340449034.4	64888948	115764425
09/18/2014	1660000	128054	16486	172066	$-1.657	45000	-244249	0	0	340449034.4	64888948	116046717
09/17/2014	1660000	127125	16476	171260	$-1.610	1255000	-2447501	591510	-578130	340449034.4	64888948	116290965
09/16/2014	1660000	127208	16041	171136	$-1.596	25000	568339	0	0	339489962.4	63719308	119316597
09/15/2014	810000	127260	15731	170705	$-1.608	130000	597856	22907	-2106	339489962.4	63719308	118748258
09/12/2014	810000	130355	14453	172348	$-1.601	705000	338084	580066	0	339489962.4	63694295	118152508
09/11/2014	780000	126464	12062	166080	$-1.659	170000	472590	-556191	0	336132986.4	63114228	117814423
09/10/2014	780000	125688	12103	165281	$-1.712	1135000	1474246	-243398	2835	334646300.8	63670419	117341832
09/09/2014	780000	125622	11773	164597	$-1.726	0	1446	-622214	0	334646300.8	63916653	115864750
09/08/2014	340000	125750	11522	164501	$-1.713	1015000	-48606	0	0	333207530.8	64538867	115863304
09/05/2014	340000	126409	11444	165237	$-1.738	1425000	443722	479428	0	333207530.8	63874320	116297482
09/04/2014	240000	125337	9707	161805	$-1.739	680000	-530378	241991	49426	333207530.8	63394892	115853759
09/03/2014	0	126579	9023	162307	$-1.854	195000	-70303	-4973	0	333207530.8	63202326	116334712
09/02/2014	0	125398	8583	161650	$-1.856	5130000	243306	77441	0	333446799.8	63207299	116405015
08/29/2014	2007500	3150	123044	159634	$-1.870	3675000	-602090	599707	-1943825	331528167.8	63129858	116161708
08/28/2014	2007500	11630	114460	158682	$-1.848	10000	599879	0	-596790	331528167.8	60586324	118707624
08/27/2014	2007500	25827	105950	164262	$-1.857	0	-474747	0	0	330281005.0	59989534	118704536
08/26/2014	2007500	38119	96065	166342	$-1.867	0	290750	0	0	330281005.0	59989534	119199283
08/25/2014	1902500	43978	90210	166607	$-1.871	0	704289	0	0	330281005.0	59989534	118908533
08/22/2014	1610000	51327	84004	167594	$-1.878	30000	1114387	0	-24372	330281005.0	59989534	118204243
08/21/2014	1610000	57178	78462	167472	$-1.877	0	-255440	0	0	330281005.0	59965161	117114227
08/20/2014	1610000	62236	71077	164893	$-1.867	35000	1172514	0	-35270	330281005.0	59965161	117369668
08/19/2014	1510000	65809	67785	165052	$-1.878	0	-326203	0	0	328841830.0	59929891	116232424
08/18/2014	1410000	67997	66181	165653	$-1.904	50000	293615	0	-47736	328841830.0	59929891	116558627
08/15/2014	1180000	67785	64322	163350	$-1.904	50000	471898	0	-53899	325771410.8	59882155	116312748
08/14/2014	1180000	69426	62169	161928	$-1.930	0	581798	0	0	325771410.8	59828255	115894750
08/13/2014	1180000	71205	57365	158219	$-1.949	0	-92738	0	0	324763902.2	59828255	115312951
08/12/2014	1005000	74950	52970	157031	$-1.953	0	-28374	0	0	324763902.2	59828255	115405690
08/11/2014	955000	79710	49263	158097	$-1.953	0	-58520	0	0	324763902.2	59828255	115434064
08/08/2014	955000	84238	45432	158609	$-1.961	55000	509121	0	0	324763902.2	59828255	115492585
08/07/2014	955000	88373	40292	156850	$-1.966	10000	-200754	0	0	324763902.2	59828255	114983464
08/06/2014	955000	91000	38679	157578	$-1.935	0	-187633	-535466	0	322604748.2	59828255	115184218
08/05/2014	575000	91951	37480	157085	$-1.927	65000	-40511	-30878	-89495	321837037.8	60363722	115371852
08/04/2014	300000	32898	34928	157395	$-1.931	95000	490164	0	0	321837037.8	60305104	115501858
08/01/2014	0	98499	34745	160497	$-1.925	45000	-1325211	0	30262	321977950.5	60305104	115011694
07/31/2014	1975000	97808	34422	159405	$-1.933	1125000	-116017	0	-1128692	321977950.5	60335367	116306643
07/30/2014	1925000	98064	33543	158532	$-1.624	130000	-5210	1202119	20906	321977950.5	59206674	117551352
07/29/2014	1925000	99659	31765	158375	$-1.593	175000	600256	0	45754	321977950.5	58025462	117535626
07/28/2014	1665000	101474	31235	159277	$-1.581	10000	-546557	-56605	-144695	321977950.5	58071216	116889645
07/25/2014	1640000	103175	30841	160605	$-1.587	10000	571161	0	165045	321977950.5	57983126	117580898
07/24/2014	1640000	103936	31742	162323	$-1.576	0	-1264979	0	0	321977950.5	58148172	116844692
07/23/2014	1640000	104683	31365	162485	$-1.568	85000	-304646	0	0	321162103.5	58148172	118109671
07/22/2014	1640000	105135	31599	163011	$-1.567	20000	295351	619247	1160619	321162103.5	58148172	118414318
07/21/2014	1640000	105214	31941	163292	$-1.563	60000	-1231854	603763	0	322745849.4	58689543	116958347
07/18/2014	1025000	106860	31677	164702	$-1.561	220000	-916543	-82949	0	322745849.4	58085780	116274742
07/17/2014	995000	105319	31592	163162	$-1.561	1010000	-611613	0	0	322745849.4	58168730	117191285
07/16/2014	995000	104924	31174	162447	$-1.577	660000	-121991	1171265	-74561	322745849.4	58168730	117802898
07/15/2014	995000	105168	30565	162089	$-1.466	15000	-25337	1807100	35	322745849.4	56922903	117999451
07/14/2014	835000	107700	30043	164053	$-1.465	0	-291741	0	0	322745849.4	55115802	118024754
07/11/2014	435000	108814	29556	164676	$-1.458	20000	-1605526	0	0	322745849.4	55115802	118316495
07/10/2014	435000	109138	28336	163578	$-1.457	0	-743146	175902	1184532	322745849.4	55115802	119922022
07/09/2014	435000	108911	28025	162879	$-1.443	200000	41960	0	0	322745849.4	56124432	119480784
07/08/2014	435000	107973	27655	161297	$-1.439	75000	-1147559	0	2408868	322745849.4	56124432	119438823
07/07/2014	305000	106453	27027	159228	$-1.440	675000	643954	543826	53961	322745849.4	58533300	118177514
07/03/2014	75000	106734	27027	159216	$-1.423	80000	-235611	-470770	1	322745849.4	58043436	117479598
07/02/2014	75000	105252	26001	156698	$-1.411	175000	0	-4911	0	322745849.4	58514206	117715208
07/01/2014	2692000	104543	25612	155893	$-1.377	2825000	716987	0	-298518	322872923.8	58519117	117715208
06/30/2014	2372000	3868	101665	155456	$-1.362	9020000	38160	0	1176358	322872923.8	58220599	117296739
06/27/2014	2347000	11614	95660	156444	$-1.370	0	-735579	0	-1004	324937236.8	57044241	118434937
06/26/2014	2305000	23516	85321	157111	$-1.371	0	-2987	0	2	324937236.8	57044241	119171521
06/25/2014	2305000	35085	75656	158093	$-1.386	0	-92229	0	0	326281497.2	57044241	119174506
06/24/2014	1925000	46077	70777	163248	$-1.381	5000	841145	0	0	326281497.2	57044241	119266736
06/23/2014	1925000	54011	65059	165760	$-1.378	15000	990858	0	9927	328778111.4	57044241	118425591
06/20/2014	1925000	59430	61912	166025	$-1.377	5000	-851926	0	9925	328778111.4	57054168	117424805
06/19/2014	1925000	63558	59600	164175	$-1.376	20000	-707257	0	0	328778111.4	57064094	118266806
06/18/2014	1925000	66497	54960	164576	$-1.376	20000	-9717	0	-5015	329930428.2	57064094	118974063
06/17/2014	1770000	69657	50995	163592	$-1.396	20000	277570	0	0	329930428.2	57059078	118988791
06/16/2014	1770000	74413	46650	163223	$-1.389	0	-393626	0	0	329930428.2	57059078	118711220
06/13/2014	1345000	78459	45197	165004	$-1.387	0	-238041	0	0	331851084.2	57059078	119104847
06/12/2014	1345000	82862	40693	164262	$-1.368	0	60035	0	0	331851084.2	57059078	119342888
06/11/2014	1345000	85787	35690	161532	$-1.377	0	-135802	0	0	331851084.2	57059078	119402924
06/10/2014	1345000	91032	28762	159175	$-1.384	60000	792782	-5289	-53258	332907484.6	57059078	119538726
06/09/2014	1045000	96934	24626	161005	$-1.374	0	174592	0	0	332907484.6	57911109	118799203
06/06/2014	670000	99064	19273	157832	$-1.361	5000	-18756	0	0	332907484.6	57011109	118624611
06/05/2014	670000	102826	17905	159656	$-1.340	5000	-91158	0	15583	332907484.6	57011109	118643367
06/04/2014	670000	106057	16076	161062	$-1.341	30000	-97156	0	0	333052558.1	57026692	118718942
06/03/2014	620000	105906	15169	159537	$-1.369	405000	254772	321246	-625875	333052558.1	57026693	118816099
06/02/2014	3988500	107962	14234	160568	$-1.390	255000	538935	0	0	333052558.1	56079571	119187202
05/30/2014	3988500	106403	13871	158445	$-1.290	55000	-645757	-754270	0	330651273.1	56079571	118648266
05/29/2014	3863500	106029	12900	156457	$-1.286	10000	998	0	-602008	330651273.1	56833841	119294023
05/28/2014	3863500	106204	12495	156319	$-1.260	90000	-52050	0	-5069	330651273.1	56231833	119895033
05/27/2014	3562000	101868	12046	151777	$-1.264	270000	-40738	0	-82733	330651273.1	56226764	119952152
05/23/2014	3562000	101672	10910	150311	$-1.269	30000	483467	0	-10559	330651273.1	56144031	120075623
05/22/2014	3562000	103066	10426	150981	$-1.266	5000	-67095	0	0	330651273.1	56133471	119602716
05/21/2014	3562000	102844	10266	150164	$-1.243	605000	112179	-15481	-5247	331804055.5	56133471	119669811
05/20/2014	3562000	103025	9953	149813	$-1.206	835000	-229287	0	0	331804055.5	56143704	119562880
05/19/2014	3262000	102922	9714	149371	$-1.196	315000	214332	26696	-99250	331804055.5	56143704	119792167
05/16/2014	3262000	101820	9454	148165	$-1.190	255000	609169	-20978	0	331804055.5	56017758	119677086
05/15/2014	3262000	100400	9177	146560	$-1.192	275000	-814273	0	0	331804055.5	56038737	119067917
05/14/2014	3262000	101714	10098	149922	$-1.205	425000	-41542	-85220	-111991	331804055.5	56038737	119882190
05/13/2014	3262000	102050	10252	150485	$-1.245	960000	242813	52169	0	331804055.5	55968288	120079401
05/12/2014	1322500	105966	10443	154562	$-1.252	1205000	397901	454341	-506161	331804055.5	55916119	119836587
05/09/2014	1322500	105811	10429	154357	$-1.254	170000	294797	0	10545	331804055.5	54955607	119944847
05/08/2014	1297500	104119	10557	152671	$-1.258	0	-718854	-41742	0	331804055.5	54966120	119639503
05/07/2014	703500	101460	10460	149495	$-1.257	300000	539899	0	-311811	331804055.5	55007863	120358358
05/06/2014	703500	102247	10307	150049	$-1.263	45000	1018086	0	-40850	331804055.5	54696051	120130270
05/05/2014	171000	103045	10338	151171	$-1.260	455000	712376	0	144266	333725755.5	54655200	119153034
05/02/2014	171000	106129	10221	153586	$-1.263	370000	-1213770	0	0	331463664.5	54799382	118296391
05/01/2014	0	104493	10222	152309	$-1.259	2290000	-138671	-35245	0	331463664.5	54799382	119510161
04/30/2014	4590500	2785	100283	149341	$-1.258	8290000	-659065	588646	-1019086	327235616.5	52834627	119648832
04/29/2014	4590500	9131	91997	146894	$-1.250	0	-592432	0	5	327235616.5	53226895	121326984
04/28/2014	3675000	22306	80711	148978	$-1.222	70000	-946701	0	0	327235616.5	53226895	121919411
04/25/2014	3675000	34653	73651	154112	$-1.213	60000	-975362	0	0	330599095.5	53226895	122866113
04/24/2014	3569000	43358	68476	156357	$-1.235	755000	475734	0	173887	330599095.5	53226895	123841476
04/23/2014	3569000	49608	63716	157687	$-1.244	5000	-68134	0	-1126	330599095.5	53400782	123191854
04/22/2014	3120000	56771	58690	160315	$-1.255	0	-27003	0	0	330599095.5	53400782	123261115
04/21/2014	3120000	58529	57496	160933	$-1.258	100000	-104747	0	0	330599095.5	53400782	123288118
04/17/2014	2428500	62944	54036	160397	$-1.265	5000	-802042	0	0	328869119.1	53400782	123392865
04/16/2014	2378500	67074	52769	164158	$-1.244	25000	-170873	0	7	328869119.1	53400782	124194908
04/15/2014	2378500	69070	51144	163724	$-1.228	0	602987	0	30566	328869119.1	53400782	124365774
04/14/2014	2096000	70837	50693	165569	$-1.236	10000	-9919	0	0	328869119.1	53431348	123732220
04/11/2014	1286000	72819	46019	162203	$-1.233	100000	-4692	-1174289	0	328869119.1	53341348	123742139
04/10/2014	1286000	79035	41936	162988	$-1.240	70000	1123832	0	0	328869119.1	53436311	124911466
04/09/2014	1261000	79411	38731	159316	$-1.257	10000	-1061231	0	0	328869119.1	53436311	123787633
04/08/2014	1261000	85117	29253	156948	$-1.266	1500	-66088	0	0	328869119.1	53436311	124848864
04/07/2014	952500	90211	24841	156785	$-1.257	1500	459333	0	0	328869119.1	53436311	124914953
04/04/2014	293000	93220	20249	154749	$-1.263	55000	-773895	-287037	0	328869119.1	53436311	124455619
04/03/2014	293000	92931	19568	153442	$-1.267	300000	-404441	295531	1	328869119.1	53723349	125229515
04/02/2014	293000	93339	16161	150361	$-1.270	1050000	-79047	0	43859	328196210.5	53427818	125633954
04/01/2014	293000	94391	15941	150438	$-1.265	25000	-694053	0	0	328342132.6	53427618	125669142
03/31/2014	5534000	93969	15592	149654	$-1.261	930000	-4410	113326	-136970	328342132.6	53427618	126363196
03/28/2014	4476000	93717	15290	148090	$-1.260	0	-1158511	0	0	326803953.4	53177321	126504577
03/27/2014	4355000	95155	15223	148710	$-1.255	280000	-764360	0	70001	326803953.4	53177321	127663089
03/26/2014	4330000	94864	14441	147597	$-1.260	115000	-131963	0	-4925	326803953.4	53247322	128357449
03/25/2014	4330000	94131	12622	145472	$-1.269	780000	-834709	0	-15635	326803953.4	53242396	128494338
03/24/2014	3938000	92938	13781	145380	$-1.275	0	-470077	496019	134460	326803953.4	53226760	129344683
03/21/2014	3283500	92957	13670	145213	$-1.275	125000	-302242	0	0	326803953.4	52865199	129680300
03/20/2014	3134000	92796	13595	144343	$-1.278	0	-59410	0	-98542	326803953.4	52865199	129982542
03/19/2014	3134000	93075	13566	144578	$-1.242	10000	-364997	0	169937	326803953.4	52766656	130140496
03/18/2014	3134000	92762	13283	144104	$-1.245	620000	414952	594850	-23865	326803953.4	52936594	130335555
03/17/2014	2300000	90148	13156	141156	$-1.260	5000	-575116	0	0	326803953.4	52317878	129944468
03/14/2014	2300000	88838	12733	139123	$-1.265	0	-416919	-15659	20109	326803953.4	52317878	130519584
03/13/2014	2224500	88695	12427	138016	$-1.269	0	-45170	0	0	326803953.4	52353645	130916394
03/12/2014	2224500	86853	12704	136625	$-1.277	570000	-153018	0	-268710	326803953.4	52354865	130961565
03/11/2014	2224500	87270	12699	136714	$-1.274	0	303570	0	0	326803953.4	52086139	131383295
03/10/2014	1836000	86934	13903	136346	$-1.273	0	838527	0	0	326803953.4	52086139	131079723
03/07/2014	1100000	87564	12992	135450	$-1.272	35000	-317747	-594608	-19866	326803953.4	52086139	130240866
03/06/2014	959500	85816	12468	133570	$-1.274	145000	755931	0	0	326803953.4	52660881	130578480
03/05/2014	903500	85539	12563	133550	$-1.272	270000	-264825	-14862	-268341	326803953.4	52660881	129822548
03/04/2014	903500	86005	13045	134660	$-1.277	140000	655752	48377	30322	326803953.4	52407403	130355714
03/03/2014	599000	85672	12916	134679	$-1.279	3175000	-802063	0	-1444059	326923758.7	52359026	129669639
02/28/2014	3750000	2604	86300	136251	$-1.285	4295000	405861	0	-621357	328077858.7	50914967	131915762
02/27/2014	3671500	9243	79488	135419	$-1.280	0	-411667	0	0	328077858.7	50293609	132131258
02/26/2014	3671500	23524	73712	144305	$-1.272	0	798715	0	0	328077858.7	50293609	132542925
02/25/2014	3325500	37280	65334	148656	$-1.287	5000	100365	0	0	326635134.7	50293609	131744210
02/24/2014	3244500	43813	57587	145931	$-1.286	0	1566700	0	0	326635134.7	50293609	131643844
02/21/2014	2431000	50507	54617	148593	$-1.256	0	-65463	0	15144	326250394.7	50293609	130077144
02/20/2014	2431000	52039	52154	145275	$-1.265	570000	-229248	0	-15143	324134298.3	50308753	130127463
02/19/2014	2404500	57516	48437	147035	$-1.262	35000	262460	0	0	326346613.1	50293609	130371855
02/18/2014	2404500	63327	45919	149368	$-1.272	35000	-1121091	0	479590	326346613.1	50293609	130109395
02/14/2014	1750000	65447	44473	150116	$-1.225	0	378295	0	-6043	322498869.1	50773199	130750896
02/13/2014	1725000	68696	43078	151580	$-1.223	0	-1384755	0	0	324422753.1	48426746	110213197
02/12/2014	1691500	71531	36712	147988	$-1.222	5000	-23096	0	-41032	324422753.1	50773199	131763400
02/11/2014	1691500	75161	32954	147735	$-1.229	0	270845	0	0	324422753.1	50732167	131827529
02/10/2014	1442000	78175	29002	146155	$-1.227	0	533365	0	0	322979783.1	50732167	131556684
02/07/2014	850000	83368	24722	146327	$-1.227	0	2519863	0	0	322979783.1	50732167	131023318
02/06/2014	795000	86677	21882	146779	$-1.226	0	590502	-504553	0	322979783.1	50732167	128503455
02/05/2014	795000	89850	21304	149163	$-1.220	40000	-163423	0	0	324422849.1	51236721	127912952
02/04/2014	795000	89481	19987	147765	$-1.210	705000	16030	0	-507622	324563599.3	51236721	128076376
02/03/2014	0	89241	19254	146387	$-1.153	670000	-111627	0	-495952	324563599.3	50729098	128567968
01/31/2014	4775000	90376	18408	146695	$-1.177	905000	-19767	-394700	-692101	322446926.5	50233145	129175548
01/30/2014	4726000	86745	18146	142882	$-1.219	5000	379869	0	0	322446926.5	49935744	129887418
01/29/2014	4516000	88397	17545	144244	$-1.233	10000	-92533	0	-103854	322446926.5	49935744	129507548
01/28/2014	4516000	86408	17154	141878	$-1.247	90000	551983	0	246242	322446926.5	49831890	129703936
01/27/2014	4516000	85676	16913	140348	$-1.251	0	484463	0	0	322446926.5	50078132	128905710
01/24/2014	4014000	86248	17072	140216	$-1.255	55000	1521056	0	0	322446926.5	50078132	128421247
01/23/2014	4003500	86839	15256	139510	$-1.295	715000	-151512	0	-488075	322446926.5	50078132	126900190
01/22/2014	3969000	87184	15125	139468	$-1.314	15000	16067	0	0	322446926.5	49590056	127539779
01/21/2014	3464000	87468	13847	138423	$-1.303	1210000	4308	0	-1246389	322446926.5	49590056	127523703
01/17/2014	3400000	87428	13773	137894	$-1.321	110000	768690	0	0	322446926.5	48343667	128765783
01/16/2014	3400000	87165	12854	136845	$-1.317	40000	1562295	0	0	318116486.5	48343667	127997092
01/15/2014	3400000	87007	12491	136158	$-1.336	5000	125702	-223100	0	318116486.5	48343667	126434797
01/14/2014	3371500	88467	12849	136957	$-1.330	80000	-1251522	0	0	318116486.5	48566768	126309095
01/13/2014	3180500	88608	11849	133761	$-1.305	0	902780	-1277666	-25195	318116486.5	48566768	127560617
01/10/2014	0	88608	11849	133761	$-1.305	0	976698	0	0	320041282.5	49819239	126683031
01/09/2014	0	87944	10937	132099	$-1.288	70000	-668144	-686126	0	320041282.5	49819239	125706332
01/08/2014	0	87727	10819	131294	$-1.236	35000	601047	0	0	318597649.5	50505366	126374477
01/07/2014	0	86535	9878	128781	$-1.239	65000	536502	0	210	318597649.5	50505366	125773429
01/06/2014	0	87764	9854	130246	$-1.105	25000	535323	285918	-5163	318597649.5	50505576	125236716
01/03/2014	0	89442	9751	131728	$-1.111	25000	413568	0	-24821	318597649.5	50214494	124706556
01/02/2014	0	90194	9662	132475	$-1.116	360000	580576	0	574545	320177792.9	50189672	124317809
12/31/2013	1200000	89721	9726	132681	$-1.129	5150000	1209198	-614902	-166497	320177792.9	50764218	123162688
12/30/2013	1200000	88406	9454	131050	$-1.135	0	117247	0	0	320177792.9	51212622	122119987
12/27/2013	1200000	89629	9521	132481	$-1.056	165000	368331	0	0	320177792.9	51212622	122002740
12/26/2013	1200000	89544	9644	132501	$-1.050	30000	0	0	-91624	321814189.1	51212622	121634408
12/24/2013	1200000	90435	9635	133213	$-1.046	35000	-317509	-62526	0	321814189.1	51120998	121726032
12/23/2013	1200000	91737	9465	134324	$-1.045	65000	862754	-602294	-70325	326001625.5	51183525	122043542
12/20/2013	1200000	92610	10296	136304	$-1.040	55000	1219105	0	-86542	326001625.5	51715495	121251112
12/19/2013	1200000	90229	10552	134450	$-1.001	190000	891980	-885310	-236579	326001625.5	51628952	120118549
12/18/2013	1200000	89720	10030	133306	$-1.007	40000	-989	0	0	326001625.5	52277683	119463147
12/17/2013	1200000	89337	9095	131873	$-1.015	7500	347660	-5041	56474	326001625.5	52277683	119464137
12/16/2013	1200000	91148	8565	133118	$-1.033	355000	394499	0	0	326001625.5	52339198	119060002
12/13/2013	1173000	94639	8730	136716	$-1.016	415000	1538615	0	1207312	326001625.5	52339198	118665503
12/12/2013	1173000	92237	8270	133394	$-1.020	115000	-510854	0	-56856	326771846.3	53546511	115919575
12/11/2013	1148000	92572	7642	133086	$-1.032	465000	276852	0	-225679	328216037.3	53489654	116487286
12/10/2013	926000	94756	6718	135755	$-1.031	5445000	515358	113113	-310593	328216037.3	53263975	116436113
12/09/2013	926000	95315	6687	136391	$-1.026	160000	-498474	0	-114119	331297122.1	52840268	116231348
12/06/2013	400000	94589	6575	134096	$-1.022	845000	-216436	0	-1269041	331297122.1	52726148	116843942
12/05/2013	374500	93983	6483	132882	$-1.010	265000	-1456	0	-2818207	331297122.1	51457107	118329420
12/04/2013	374500	94930	6237	133109	$-1.011	630000	445390	0	-2942972	331297122.1	48638900	121149083
12/03/2013	349500	93920	6779	133814	$-0.999	400000	-642141	0	163132	331297122.1	45695927	123646666
12/02/2013	0	92474	6787	132752	$-1.013	2760000	-200071	0	0	331442709.9	45859059	124125674
11/29/2013	2300000	3390	91745	133122	$-1.014	3930000	-384161	0	-1561213	331442709.9	45859059	124325746
11/27/2013	1938000	12443	84030	133285	$-1.005	0	-307641	0	0	331442709.9	44297846	126271121
11/26/2013	1831000	26299	73327	136428	$-0.999	0	-94159	0	0	331442709.9	44297846	126578763
11/25/2013	1500000	36095	68096	139938	$-1.001	0	440985	0	0	332116808.5	44297846	126672922
11/22/2013	1500000	39552	61429	136577	$-1.001	0	2536018	0	0	333079850.5	44297846	126231937
11/21/2013	1500000	46379	55670	138175	$-1.001	75000	-159319	0	-48847	334524434.5	44297846	123695919
11/20/2013	1500000	49975	52927	138809	$-1.013	5000	-333869	0	0	334524434.5	44248999	123904085
11/19/2013	1361000	51802	50993	138731	$-1.024	5000	-121517	0	0	334524434.5	44248999	124237955
11/18/2013	1000000	51432	48265	132810	$-1.026	5000	-10180	0	0	334524434.5	44248999	124359472
11/15/2013	1000000	53384	46769	133125	$-1.045	75000	49881	0	-48709	334524434.5	44248999	124369652
11/14/2013	1000000	55397	44438	132919	$-1.062	5000	-300212	0	-24149	334139170.5	44200289	124368480
11/13/2013	1000000	58037	38054	129525	$-1.079	0	-130628	0	0	335776562.9	44176139	124692842
11/12/2013	500000	58392	33676	125482	$-1.097	10000	-709778	0	0	335776562.9	44176139	124823470
11/11/2013	500000	61504	29731	124233	$-1.096	45000	418140	0	-42868	335776562.9	44176139	125533248
11/08/2013	500000	62038	26901	120978	$-1.080	5000	-347727	0	0	337510405.7	44133271	125157976
11/07/2013	500000	67939	19730	118617	$-1.079	60000	-68519	-119689	0	337510405.7	44133271	125505704
11/06/2013	500000	71319	17842	118718	$-1.101	0	-372207	-103334	0	337510405.7	44225483	125601701
11/05/2013	500000	71986	17368	118166	$-1.106	5000	839325	0	0	337510405.7	44235817	125973908
11/04/2013	0	72751	17513	118600	$-1.119	15000	-155292	0	25949	337510405.7	44235817	125134582
11/01/2013	0	74292	15778	118494	$-1.130	30000	513899	0	5130	337654563.2	44261767	125263925
10/31/2013	3087000	76081	15061	118946	$-1.123	265000	466004	30749	-160382	337654563.2	44266898	124744895
10/30/2013	3087000	75663	14511	117922	$-1.128	60000	900797	0	0	337654563.2	44075765	124439273
10/29/2013	3087000	76583	13424	117677	$-1.130	50000	706783	0	0	337654563.2	44075765	123538475
10/28/2013	2892500	77102	13238	117970	$-1.127	25000	-121183	0	-9690	337654563.2	44075765	122831691
10/25/2013	2386000	76908	12851	117296	$-1.121	55000	148110	0	0	335727679.2	44066075	122962565
10/24/2013	2340500	76147	12574	116005	$-1.121	30000	403909	0	0	335727679.2	44066075	122814354
10/23/2013	2340500	77094	12709	116767	$-1.103	5000	803801	0	0	335727679.2	44066075	122410544
10/22/2013	2340500	77096	12700	116828	$-1.104	210000	203146	194093	0	333318984.2	44066075	121606743
10/21/2013	1687000	75231	11842	114173	$-1.113	0	433716	0	-31283	334089777.8	43871982	121403596
10/18/2013	1687000	76108	11662	114500	$-1.109	15000	-1063218	0	-307185	334089777.8	43840698	121001163
10/17/2013	1687000	75127	11666	113884	$-1.110	0	1080763	0	0	334089777.8	43533513	122371568
10/16/2013	1636500	75071	12387	116207	$-1.118	30000	-838226	0	0	334089777.8	43533513	121290804
10/15/2013	1636500	75652	12435	116929	$-1.117	90000	-306089	0	-78215	334089777.8	43533513	122119030
10/14/2013	887000	76858	12627	118205	$-1.120	180000	181882	300522	0	335824218.2	43455297	122503335
10/11/2013	887000	76619	10874	116081	$-1.112	180000	-81576	0	0	337751450.2	43154774	122321453
10/10/2013	866500	77085	10622	115665	$-1.126	10000	-896545	0	0	339678718.2	43154774	122212202
10/9/2013	866500	77140	11017	116098	$-1.110	5000	-896545	0	0	339678718.2	43154774	122212202
10/8/2013	866500	76430	11111	115271	$-1.124	60000	-155480	0	115872	339678718.2	43154774	123108748
10/7/2013	672000	76871	10667	115042	$-1.116	0	114310	0	0	339678718.2	43320488	123148355
10/4/2013	187000	76490	10571	114331	$-1.112	50000	-385368	0	0	341606142.2	43320488	123034045
10/3/2013	187000	77064	10357	114596	$-1.099	960000	545210	594543	-359875	341606142.2	43320488	123419413
10/2/2013	187000	78212	10132	115238	$-1.115	10000	449131	-46710	0	341606142.2	42366069	123234077
10/1/2013	187000	76386	9958	113065	$-1.139	30000	-130780	0	1173551	341751284.9	42412780	122784945
9/30/2013	3013000	76786	10028	113382	$-1.153	15000	-88645	0	125642	341751284.9	43586331	121742174
9/27/2013	2525000	77849	10113	114416	$-1.144	5000	768232	0	0	341751284.9	43711963	121705188
9/26/2013	2506500	76755	9813	112930	$-1.142	285000	736596	0	-10484	341751284.9	43711963	120936955
9/25/2013	2506500	76049	10312	112317	$-1.139	50000	996	0	0	341751284.9	43701487	120210843
9/24/2013	2506500	76074	10284	111998	$-1.112	400000	959943	0	-317879	341751284.9	43701487	120209846
9/23/2013	2506500	76374	10253	112518	$-1.165	50000	361607	0	-7	340883814.5	43383608	119567782
9/20/2013	1850000	77114	10431	113181	$-1.195	215000	-41506	0	-160671	340883814.5	43383608	119206181
9/19/2013	1850000	78341	10674	114573	$-1.259	235000	-46865	0	-58535	340883814.5	42333936	119408359
9/18/2013	1850000	76960	10326	112757	$-1.291	285000	1133427	221501	-90293	337510087.5	43164400	119513761
9/17/2013	1850000	75997	10296	111785	$-1.326	545000	73451	519811	-39169	337510087.5	42852609	118470627
9/16/2013	1850000	76297	10441	112202	$-1.207	85000	-404753	0	-25112	337510087.5	42293635	118436345
9/13/2013	1175000	76862	10031	111908	$-1.252	20000	-636040	0	-20679	337510087.5	42268523	118866211
9/12/2013	1143000	77247	9970	111834	$-1.267	35000	410109	0	0	339630913.9	42247843	119522930
9/11/2013	1143000	78258	9761	112276	$-1.295	5000	76006	0	79965	339630913.9	42247843	119112821
9/10/2013	1143000	79657	9443	113433	$-1.276	95000	-614517	0	91598	339630913.9	42327809	118956848
9/9/2013	1143000	80807	9092	113968	$-1.286	80000	-1301602	0	-502366	338666855.9	42404390	119479767
9/6/2013	675000	80917	8927	113944	$-1.271	300000	-832870	0	-249339	338666855.9	41902024	121283736
9/5/2013	675000	81176	8883	114189	$-1.297	250000	-157067	0	1187096	338666855.9	41652683	122365947
9/4/2013	675000	83245	8380	115644	$-1.276	75000	-173949	0	420023	338666855.9	42839780	121335917
9/3/2013	0	82489	8112	115115	$-1.285	3210000	-13265	591540	0	338795220.1	43259804	121089843
8/30/2013	3625000	2921	83775	117915	$-1.286	8305000	-361191	0	-3351377	338795220.1	42668263	121103109
8/29/2013	3625000	7572	81602	120186	$-1.294	0	397473	0	0	340820040.1	39318223	124815679
8/28/2013	3625000	18230	73206	122271	$-1.304	5000	525898	0	0	340820040.1	39318223	124418205
8/27/2013	3625000	29104	65385	124649	$-1.292	10000	-719649	0	-43672	340820040.1	39318223	123892306
8/26/2013	3625000	35565	63584	129802	$-1.304	45000	-500700	0	0	339373701.1	39274550	124655628
8/23/2013	2446000	39259	61913	131051	$-1.322	5000	306199	-15015	-50018	339373701.1	39274550	125156328
8/22/2013	2446000	42421	58890	131397	$-1.330	0	-598027	0	-5144	339373701.1	39239548	124900147
8/21/2013	2446000	43603	57636	131076	$-1.302	0	-69248	0	0	339373701.1	39234441	125504219
8/20/2013	2446000	46717	57246	133784	$-1.304	15000	-338302	0	8	339373701.1	39234441	125573468
8/19/2013	2446000	47273	55936	132284	$-1.309	0	-79713	0	1	338409381.1	39234441	125911762
8/16/2013	1596000	49111	56087	133727	$-1.312	55000	238766	-473776	0	338409381.1	39234440	125991473
8/15/2013	1596000	51697	53820	133322	$-1.238	5000	591004	0	0	338409381.1	39708217	125752706
8/14/2013	1596000	55813	50988	135226	$-1.161	0	382927	0	0	336094888.3	39708217	125161701
8/13/2013	1596000	61936	48553	138778	$-1.047	0	785537	-791438	5000	336094888.3	39708217	124778774
8/12/2013	850000	62632	42879	133870	$-1.051	50000	-164500	0	118512	334262543.5	40504656	123988236
8/9/2013	846000	65864	40536	134025	$-1.053	0	590706	-476691	0	334262543.5	40623169	124034223
8/8/2013	792000	67285	38252	131954	$-1.052	45000	628729	0	10204	334262543.5	41099861	123443517
8/7/2013	792000	70145	35587	132053	$-1.047	615000	735404	-732327	-10098	334262543.5	41110065	122804583
8/6/2013	792000	72835	34225	133714	$-1.046	15000	-171282	0	20190	334262543.5	41832294	122079277
8/5/2013	792000	73903	35097	135679	$-1.053	0	-445512	-15060	0	334262543.5	41852484	122230369
8/2/2013	0	74000	33747	134239	$-1.053	90000	514227	-651593	0	334262543.5	41867544	122675882
8/1/2013	0	74528	33202	133980	$-1.051	55000	-30126	0	2844004	334401194.7	42519137	122161655
7/31/2013	4406500	73320	33049	132831	$-1.048	125000	1801557	-601350	391388	334979923.5	45363142	119347777
7/30/2013	4406500	73344	32456	132076	$-1.054	0	-300841	0	0	334979923.5	46355881	117154831
7/29/2013	3456500	74662	30588	131461	$-0.917	150000	1152959	-598075	0	334979923.5	46355881	117455672
7/26/2013	3456500	74416	30211	130582	$-0.900	80000	-298624	0	0	334979923.5	46953956	116302712
7/25/2013	3456500	75205	29952	131077	$-0.915	90000	114844	-596859	0	335269311.3	4695395	116601337
7/24/2013	3456500	76938	29101	131748	$-0.913	90000	-46310	0	-5924	335269311.3	47550816	116486492
7/23/2013	3456500	79256	28712	133641	$-0.909	285000	61026	-600349	-80068	330638952.9	47544889	116538728
7/22/2013	2531500	78894	28637	132732	$-0.914	7500	-1016032	-599622	30882	330638952.9	48065170	116557770
7/19/2013	2531500	78872	28059	133445	$-0.918	815000	-666037	0	0	330638952.9	48695675	117542920
7/18/2013	2531500	79234	28572	134277	$-0.917	1980000	479702	-598822	0	330638952.9	48695675	118208957
7/17/2013	2531500	78872	28059	133445	$-0.918	705000	-10375	-4854	0	328227127.9	49294497	117729254
7/16/2013	2531000	79411	27017	133116	$-0.951	200000	1194076	0	-184676	328227127.9	49299351	117739630
7/15/2013	2531000	78627	26635	131993	$-0.963	120000	-117376	0	-433698	327455323.1	49114674	116730230
7/12/2013	1656500	79391	26620	133151	$-0.964	280000	6003	0	-29697	327455323.1	48680975	117281305
7/11/2013	1648000	79051	26898	132702	$-0.944	580000	845034	0	-333703	325525703.1	48651278	117305000
7/10/2013	1648000	79662	27010	133851	$-0.957	905000	-446507	0	-964933	325525703.1	48317575	116793669
7/9/2013	1648000	80150	26832	135394	$-0.954	1055000	-47390	0	-501645	322631213.1	47352641	118205110
7/8/2013	826000	81049	26797	136347	$-0.963	85000	-60164	-90789	0	322631213.1	46850996	118754146
7/5/2013	826000	79838	26134	135719	$-0.947	1105000	-540741	-20105	-526495	323161899.3	46941785	118814310
7/3/2013	826000	80034	26198	136146	$-0.946	1580000	-428838	0	-1379217	320267163.3	46435395	119881548
7/2/2013	826000	80979	25933	136969	$-0.936	1475000	628503	0	-2182057	320267163.3	45056178	121689604
7/1/2013	826000	81558	25797	138472	$-0.950	2500000	1627012	-4844	-934579	318481348.7	42874120	123243158
6/28/2013	3275000	3656	81894	139178	$-0.953	2395000	49208	0	-546567	318481348.7	41944385	122550726
6/27/2013	3275000	6413	77997	138224	$-0.944	0	-401855	0	0	318481348.7	41397817	123048085
6/26/2013	3275000	18657	67088	140639	$-0.964	45000	-1986	0	0	317998855.7	41397817	123449940
6/25/2013	3275000	36016	54419	148530	$-0.997	40000	-253481	0	0	317709349.1	41397817	123451926
6/24/2013	2652600	42052	49339	149240	$-1.024	40000	1118770	0	0	323885835.5	41397817	123705408
6/21/2013	2428000	49303	47328	153878	$-1.010	5000	-334477	0	365581	320990547.5	41397817	122586638
6/20/2013	2368000	52749	42899	151706	$-0.887	0	67582	0	0	320990547.5	41763399	122555533
6/19/2013	2368000	55131	37998	149891	$-0.894	0	-610016	0	0	321473111.5	41763399	122623116
6/18/2013	2259500	57686	36104	150968	$-0.883	0	422084	-5136	5247	321473111.5	41763399	123233132
6/17/2013	1628000	58123	33325	148560	$-0.881	20000	-538576	0	-14846	321473111.5	41773783	122805800
6/14/2013	1628000	60987	32189	150483	$-0.891	25000	679898	0	0	321473111.5	41758937	123359223
6/13/2013	1628000	62032	30223	148423	$-0.924	85000	-47789	0	0	321473111.5	41758937	122679324
6/12/2013	1628000	64007	27307	147175	$-0.953	275000	99690	0	0	321473111.5	41758937	122725114
6/11/2013	1628000	66531	24281	147476	$-0.940	10000	237143	0	0	321473111.5	41758937	122625423
6/10/2013	782000	70055	22475	150828	$-0.928	0	-221673	-281653	-5026	321135274.7	41758937	122388279
6/7/2013	782000	69244	21387	148551	$-0.899	0	1207141	0	0	321135274.7	42035564	122614979
6/6/2013	782000	70841	19303	147883	$-0.905	55000	-761514	0	-6	321135274.7	42035564	121407838
6/5/2013	782000	71391	17091	145734	$-0.901	0	-289038	0	0	321135274.7	42035564	122169359
6/4/2013	782000	73222	15175	144995	$-0.905	0	394885	0	-20693	321135274.7	42035564	122458397
6/3/2013	0	74422	14407	145316	$-0.896	10000	-611843	-622560	70526	321279945.8	42035564	122479090
5/31/2013	3458500	74871	13771	145999	$-0.901	100000	537757	-78740	0	321279945.8	42728652	123020407
5/30/2013	3458500	75004	13265	145973	$-0.906	290000	420061	-40030	19	321279945.8	42807392	122482650
5/29/2013	3458500	75576	12174	145299	$-0.890	70000	-1187007	-627635	10431	321279945.8	42847423	122062569
5/28/2013	2625000	75454	11154	146232	$-0.889	5000	-1011	0	5182	322245369.8	43485489	123239145
5/24/2013	2600000	76667	10647	147342	$-0.846	50000	1387387	0	225710	322245369.8	43490672	123234975
5/23/2013	2600000	77863	9984	147311	$-0.844	200000	1089353	0	-161149	322245369.8	43716383	121621876
5/22/2013	2600000	80574	9458	148619	$-0.790	50000	-669991	0	617272	322245369.8	43555233	120693672
5/21/2013	2562500	81297	8369	148284	$-0.760	325000	-150582	0	0	327893650.1	44173506	120746392
5/20/2013	1733500	81313	7698	146940	$-0.761	785000	1198646	-149523	-600491	327893650.1	44172506	120896974
5/17/2013	1733500	80347	7895	146271	$-0.762	635000	-306300	-549652	-368304	329631679.7	43721538	120298819
5/16/2013	1733500	80612	7868	146411	$-0.757	135000	-638463	0	0	331852518.3	43902886	120973425
5/15/2013	1733500	78731	8637	144666	$-0.755	105000	513511	0	1149268	334121683.0	43902886	121611888
5/14/2013	1558500	78436	8409	145175	$-0.762	115000	112361	0	-65524	335666675.0	45052162	119949107
5/13/2013	900000	78796	8408	145466	$-0.774	690000	-1152004	545818	50797	335666675.0	44986637	119902270
5/10/2013	900000	79137	7877	145324	$-0.744	1100000	-730292	-147733	-69531	335666675.0	44491619	121003476
5/9/2013	900000	79145	7988	145332	$-0.699	585000	2391349	0	-562713	335666675.0	44569819	121803301
5/8/2013	900000	78418	8424	144156	$-0.701	0	-331378	0	636979	335666675.0	44007106	119974664
5/7/2013	900000	78708	8472	144524	$-0.702	40000	-371911	0	107117	335376960.8	45217304	119669064
5/6/2013	719500	79962	8542	145947	$-0.697	285000	-384165	0	258533	335376960.8	45414418	119843858
5/3/2013	0	79060	8647	144886	$-0.706	1205000	-235339	-204097	-410989	335376960.8	45672952	119969490
5/2/2013	0	80256	8470	145736	$-0.648	1095000	-358244	0	468829	335376960.8	45466150	120615729
5/1/2013	0	78748	8503	143477	$-0.63	1785000	390105	0	10468	336055837.0	45934980	120505144
4/30/2013	4087000	2972	79509	146310	$-0.652	7530000	-2655	0	-8533583	336055837.0	45945448	120104569
4/29/2013	2322000	9346	75005	148154	$-0.558	10000	-87974	0	5	334607098.0	37411864	128640808
4/26/2013	3232000	23198	67592	154988	$-0.452	50000	224697	-702388	5263	334124167.0	37411864	128728777
4/25/2013	3232000	30754	62206	157403	$-0.464	15000	-64859	-633866	383834	333303182.6	38119516	128498816
4/24/2013	3232000	35335	60602	158970	$-0.458	0	1513559	-9507	0	331757790.6	39137217	128179841
4/23/2013	3232000	38960	55445	157264	$-0.468	55000	257373	0	-10177	331757790.6	39146724	126666281
4/22/2013	3068000	44114	49051	155815	$-0.467	50000	-103494	-598655	0	336007785.8	39136547	126419085
4/19/2013	2387000	43822	46871	153193	$-0.452	5000	1505388	602045	336241	336007785.8	39735202	126522579
4/18/2013	2387000	47841	44469	154640	$-0.448	15000	521347	-599490	661907	336007785.8	40673489	124680949
4/17/2013	2387000	53763	41095	157302	$-0.434	170000	146363	0	-26181	336007785.8	41934886	123497695
4/16/2013	2215000	59860	39409	162415	$-0.442	390000	628404	0	-283016	336007785.8	41908705	123377513
4/15/2013	1712000	62193	38808	163331	$-0.468	620000	-6452	0	-624762	336007785.8	41625689	123032125
4/12/2013	1712000	63102	38960	164393	$-0.578	0	1434531	0	0	337505197.4	41000927	123663339
4/11/2013	1712000	67589	36682	166621	$-0.602	10000	136942	0	0	337505197.4	41000927	122228808
4/10/2013	1706500	69328	32298	162241	$-0.602	65000	1079051	-2211665	0	337505197.4	41000927	122091866
4/9/2013	1706500	73432	28583	161574	$-0.610	45000	-240612	-737726	-44794	337505197.4	43212593	121012815
4/8/2013	1645000	75536	25499	159386	$-0.598	540000	798335	0	-508227	337505197.4	43905525	121298223
4/5/2013	812000	76546	22670	157212	$-0.596	925000	689880	-771275	-1052378	337505197.4	43397297	121008115
4/4/2013	812000	77202	20216	154332	$-0.591	55000	-6381	-634654	0	343302253.4	43116194	121370613
4/3/2013	812000	78395	20692	155755	$-0.584	5000	-238735	0	0	343302253.4	43750848	121376995
4/2/2013	812000	78073	18600	155109	$-0.592	745000	919695	0	-748159	344128478.1	43750848	121615730
4/1/2013	812000	76946	18697	153912	$-0.594	0	283792	0	0	344128478.1	43002689	121444194
3/28/2013	3356500	78785	16620	153690	$-0.599	0	-601216	0	119491	344128478.1	43002689	121160402
3/27/2013	3356500	77865	15690	151384	$-0.600	0	0	0	1	344128478.1	43122180	121642127
3/26/2013	3356000	78412	15070	151575	$-0.601	105000	117508	0	2	343645323.1	43122180	121642126
3/25/2013	2438000	80114	14835	152912	$-0.594	1215000	542336	0	-585787	343645323.1	43122180	121524615
3/22/2013	2438000	79734	14089	150924	$-0.589	460000	581861	-5162	10349	343645323.1	42536393	121568066
3/21/2013	2438000	80293	14596	151593	$-0.601	70000	593254	71232	25446	341954161.6	42551895	120975854
3/20/2013	2403500	80510	14338	151521	$-0.597	1000000	-581223	0	0	340262979.1	42506107	120357153
3/19/2013	2403500	79594	14444	150192	$-0.597	15000	-178168	0	-29565	340262979.1	42506107	120938376
3/18/2013	2349500	79825	14372	150805	$-0.594	0	34599	0	0	345095059.1	42476542	121146110
3/15/2013	1711500	79555	14712	150769	$-0.592	15000	560682	0	0	345095059.1	42476542	121111511
3/14/2013	1711500	78975	14006	149945	$-0.600	185000	1298896	-192608	-143014	344128591.1	42476542	120550828
3/13/2013	1601500	78280	12873	148283	$-0.598	5000	-30255	-110414	0	344128591.1	42526135	119394946
3/12/2013	1601500	77831	12186	146970	$-0.468	730000	-761117	598757	-55545	344128591.1	42636549	119425201
3/11/2013	1562500	77915	12504	147225	$-0.546	30000	-363846	0	-94143	342292222.1	41982246	120241865
3/8/2013	897000	79069	12655	148547	$-0.488	0	-153203	-200550	0	342292222.1	41888103	120699855
3/7/2013	876500	77831	12186	146970	$-0.468	115000	-702570	0	-37	342292222.1	42088653	120853059
3/6/2013	876500	78553	12243	147100	$-0.45	5000	-91810	0	0	342292222.1	42088653	121555667
3/5/2013	876500	78182	12017	146302	$-0.381	105000	311065	0	-180488	342292222.1	42088653	121647477
3/4/2013	763000	78026	11480	145845	$-0.359	1490000	0	0	-1278747	342292222.1	41908165	121516900
3/1/2013	0	77494	11576	144813	$-0.355	2170000	600129	-5022	-1831623	342433205.0	40629417	122795648
2/28/2013	3368500	2597	76682	145338	$-0.327	3995000	-101590	0	-1528131	342046537.8	38802816	124027142
2/27/2013	3368500	9411	70980	145620	$-0.336	25000	1051511	0	0	341369860.4	37274685	125656864
2/26/2013	3368500	23819	70855	153319	$-0.354	0	554352	0	0	340886515.4	37274685	124605352
2/25/2013	3031500	31947	60330	157030	$-0.347	5000151	511836	0	0	340886515.4	37274685	124051000
2/22/2013	2546500	34587	57420	156435	$-0.273	0	396820	0	0	340886515.4	37274685	123539163
2/21/2013	2522500	41729	48882	154887	$-0.278	40000	-606002	0	3	340886515.4	37274685	123142343
2/20/2013	2522500	47473	43794	155353	$-0.279	285000	352093	-845166	38	338856290.0	37274685	123748343
2/19/2013	2098000	50588	40874	155204	$-0.287	325000	675402	597760	0	338276212.4	38119851	123396210
2/15/2013	1643500	51992	39132	154364	$-0.285	330000	-350997	0	0	338276212.4	37552090	122720807
2/14/2013	1643500	53277	36834	152947	$-0.287	255000	432060	599020	-4182	338276212.4	37522090	123071805
2/13/2013	1309000	58647	31735	152817	$-0.301	295000	800029	0	55360.7	337406018.6	36918887	122643926
2/12/2013	1309000	61677	27729	151075	$-0.299	30000	649348	0	0	337406018.6	36863627	121899157
2/11/2013	979500	63889	25418	151176	$-0.291	300000	975070	0	0	337406018.6	36261522	122104754
2/8/2013	979500	66757	22227	150111	$-0.293	0	975070	0	0	337406018.6	36261522	122104754
2/7/2013	773500	70865	20276	151562	$-0.291	20000	-318254	-801018	-20002	335858876.2	36261522	121129683
2/6/2013	675500	71967	19333	151512	$-0.298	0	-22821	-172669	0	335036944.9	37032211	121467940
2/5/2013	0	73514	17619	150852	$-0.302	0	1146222	0	0	335036944.9	37204881	121490761
2/4/2013	0	74159	15360	148857	$-0.298	30000	431930	-10327	-35082	335175993.9	37204881	120344538
2/1/2013	0	75339	15160	149854	$-0.299	5000	2550785	0	2	335175993.9	37180126	119947690
1/31/2013	7498000	78619	54031	151680	$-0.308	325000	281352	0	881125	333677044.7	37180126	117396902
1/30/2013	7420000	76675	13833	148526	$-0.306	0	925804	0	0	335756245.2	38061252	116234424
1/29/2013	7420000	77954	13359	148997	$-0.298	0	214671	0	-9872	335756245.2	38061252	115308619
1/28/2013	6007000	79672	12510	149593	$-0.293	0	887429	0	-5229	335756245.2	38051379	115103821
1/25/2013	6007000	80171	11633	148351	$-0.291	5000	1317300	0	-35207	336578312.5	38046150	114221620
1/24/2013	6007000	78766	10519	144195	$-0.278	35000	908198	-5229	10256	337497108.8	38010923	112939528
1/23/2013	6007000	77682	10174	142279	$-0.293	75000	-925642	0	-50765	343687009.6	38026408	112021074
1/22/2013	6007000	77264	9969	140442	$-0.297	0	-1120817	0	0	343687009.6	37975641	112997482
1/18/2013	6007000	76714	9901	139733	$-0.289	65000	90995	0	0	345137860.6	37975641	114118299
1/17/2013	5132000	75690	11056	141023	$-0.268	50000	-257806	0	0	345137860.6	37975641	114027304
1/16/2013	5132000	75226	11172	140433	$-0.251	110000	1755430	0	38693	345137860.6	37975641	114285110
1/15/2013	5082000	75512	11053	140255	$-0.262	45000	180599	0	-4792	326759768.6	38014334	112490986
1/14/2013	4882000	75709	11135	139646	$-0.225	620000	1364798	0	-29850	325792488.6	38009542	112315178
1/11/2013	4632000	76866	10799	141122	$-0.227	55000	-259626	-1551583	0	325792488.6	37979692	110980230
1/10/2013	4632000	77223	9724	138841	$-0.224	5000	464112	0	0	325792488.6	39531275	111239857
1/9/2013	4287000	76670	9331	137542	$-0.219	985000	725028	0	-9263	325115347.8	39531275	110775745
1/8/2013	3937000	77760	8820	138678	$-0.229	0	227879	0	0	325115347.8	39522011	110059980
1/7/2013	3937000	77248	8842	138375	$-0.252	0	-99802	-914342	0	325115347.8	39522011	109832101
1/4/2013	0	80920	9563	142561	$-0.250	35000	1563265	0	5.5	323470757.6	40436354	109931904
1/3/2013	0	80604	9697	141548	$-0.236	5000	-3031	0	0	324099581.9	40436354	108368633
1/2/2013	0	79887	10124	141489	$0.059	5000	602827	0	-136730	324239127.1	40436354	108371664
12/31/2012	1635000	80039	10183	141748	$0.075	1730000	1124043	0	1764945	324239127.1	40299624	107905566
12/28/2012	1635000	80349	10215	142154	$0.083	235000	-42187	-620178	0	322981444.7	42064569	105016578
12/27/2012	1635000	78735	9158	140124	$0.015	5000	647164	0	15847	322981444.7	42684747	105058765
12/26/2012	1635000	78902	9146	140751	$0.028	0	216674	0	-577024	322981444.7	42700595	104395753
12/24/2012	1635000	78810	9100	140617	$0.023	1940000	987051	-1011533	-478506	322981444.7	42123571	104756102
12/21/2012	1635000	80803	8988	142897	$0.025	1910000	841184	0	-120553	322981444.7	42656598	104247557
12/20/2012	1635000	80377	8837	141142	$0.019	60000	-917439	-624728	-10426	318143414.7	42536045	103526926
12/19/2012	1635000	81385	8937	141423	$0.002	770000	172941	0	-802587	317369318.7	43150346	104454792
12/18/2012	1635000	82214	9031	142017	$-0.008	0	-82324	0	0	317369318.7	42347759	105084437
12/17/2012	1635000	82493	8666	141710	$0.009	60000	-6034	0	0	317369318.7	42347759	105166761
12/14/2012	1403000	84070	8423	143178	$0.040	1430000	9565	0	-323705	317369318.7	42347759	105172795
12/13/2012	1203000	86405	7568	144066	$0.027	845000	615305	0	-502709	317369318.7	42024054	105486935
12/12/2012	1203000	84955	7211	142085	$0.043	305000	-28690	0	0	316014502.3	41521344	105374340
12/11/2012	1203000	85284	6909	142180	$0.061	640000	-306197	596244	0	316014502.3	41521344	105403030
12/10/2012	1203000	85057	6711	141496	$0.070	30000	95664	0	-522103	316014502.3	40925099	105709228
12/07/2012	903000	85741	6685	141975	$0.077	780000	1193440	51611	-514457	316014502.3	40402996	106135667
12/06/2012	753000	85399	6460	140923	$0.069	300000	161861	0	-643026	316014502.3	39836928	105456684
12/05/2012	728000	86640	6216	141738	$0.083	395000	1726701	0	-334378	316014502.3	39193902	105937848
12/04/2012	700000	88402	8356	144412	$0.099	3560000	1212467	24634	0	314756320.7	38859524	104545525
12/03/2012	0	89239	6366	145560	$0.092	2725000	458050	0	-2133360	313722526.5	38834890	103333057
11/30/2012	3159500	2725	90570	147626	$0.143	2855000	1241527	0	-2480487	313722526.5	36701529	105924468
11/29/2012	3134500	7949	84100	146082	$0.209	0	1030505	0	-318875	314448453.0	34219992	107163428
11/28/2012	3059500	21789	75304	150727	$0.212	0	573096	0	???	315174390.0	33901116	106451799
11/27/2012	3059500	33889	65264	154396	$0.213	35000	-913524	-1153158	4	315658356.0	33901116	105878703
11/26/2012	3059500	43917	56969	154888	$0.221	5000	532180	0	0	315658356.0	35054275	106792223
11/23/2012	2659500	44009	53190	150954	$0.257	0	-90143	0	-52566	315658356.0	35054275	106260043
11/21/2012	2459500	46884	49942	150335	$0.262	5000	-11537	-915806	0	315658356.0	35001709	106402753
11/20/2012	2359500	50841	44694	148714	$0.275	0	-274550	0	-51424	317642788.8	35917515	106414291
11/19/2012	2297500	50225	42521	144908	$0.289	0	623635	0	0	318126801.8	35866086	106740265
11/16/2012	2265500	51721	41840	145883	$0.312	45000	845435	0	-45616	319578894.8	35866086	106116629
11/15/2012	2195500	55989	36454	144620	$0.327	5000	-2379195	0	-41240	321031011.8	35820465	105316811
11/14/2012	2195500	59594	32968	144567	$0.327	25000	-120042	-248831	489948	322483146.8	35779224	107737248
11/13/2012	2195500	60688	29656	142396	$0.335	25000	1146348	0	0	322483146.8	36518005	107367341
11/12/2012	1548000	63013	27666	142611	$0.329	40000	-267992	0	-109171	322483146.8	36518005	106220993
11/09/2012	1548000	65301	24853	141625	$0.334	20000	381070	0	0	323935348.5	36408833	106598157
11/08/2012	1050000	66072	21709	137816	$0.351	50000	-309750	0	-145920	322483099.5	36408833	106217086
11/07/2012	1050000	69758	20521	139313	$0.363	15000	920320	0	-111	320934008.3	36262913	106672757
11/06/2012	1000000	71185	17852	137416	$0.362	65000	-150827	0	-60965	320934008.3	36262913	105752548
11/05/2012	1000000	74300	17438	139303	$0.372	40000	-340980	40108	0	320546726.7	36201947	105964342
11/02/2012	0	76071	17012	139329	$0.366	0	-377884	0	0	319675305.3	36161839	106305322
11/01/2012	0	77191	16092	139243	$0.375	0	482995	0	846796	319812580.7	36161839	106683206
10/31/2012	3153000	76594	16016	137585	$0.367	10000	0	0	-90717	319037966.3	37008635	105353415
10/30/2012	2584000	76334	15605	136825	$0.367	0	0	0	0	319037966.3	36972411	105444133
10/29/2012	2584000	77435	15301	137639	$0.383	0	596425	0	0	319037966.3	36972411	105444133
10/26/2012	2584000	78015	15129	137977	$0.379	60000	-547959	0	-15706	319037966.3	36972411	104847707
10/25/2012	2584000	79975	14833	139223	$0.364	0	586065	0	0	319037966.3	36972411	105411373
10/24/2012	2584000	81328	14916	140643	$0.359	65000	-25714	0	-45555	318069610.3	36972411	104825308
10/23/2012	2584000	82443	13924	140831	$0.369	75000	-32856	0	-43733	318892721.4	36926856	104896578
10/22/2012	2449000	83002	14124	141181	$0.366	35000	-684422	0	-30130	317924337.4	36883123	104973167
10/19/2012	2016500	84145	12992	140673	$0.349	20000	1034489	0	0	317924337.4	36853008	105687720
10/18/2012	1818000	84965	13072	141240	$0.363	5000	690775	0	-5036	317924337.4	36853008	104653230
10/17/2012	1818000	85739	12683	141405	$0.359	0	-170851	-1177150	0	317052725.2	36847962	103967491
10/16/2012	1818000	87143	12478	142406	$0.366	10000	561944	0	0	317052725.2	38025112	104138342
10/15/2012	1408000	87938	12451	143056	$0.376	5000	-351077	0	12987	317827514.0	38025112	103576398
10/12/2012	1408000	88228	11829	142591	$0.376	10000	1073604	-3600546	0	318118072.4	38025112	103914488
10/11/2012	1233000	87831	11450	141351	$0.373	90000	47149	0	-511813	318118072.4	41625659	102840883
10/10/2012	1233000	87243	11011	140426	$0.382	310000	841272	0	-258656	318941345.0	41113843	103305547
10/09/2012	1233000	87360	11010	140676	$0.390	705000	-379504	0	-347334	318941345.0	40855186	102722931
10/08/2012	1233000	87527	10740	140570	$0.401	140000	843291	0	0	318941345.0	40507852	103449769
10/05/2012	1233000	88232	10772	141109	$0.379	80000	600423	-72236	-978	318941345.0	40507852	102606478
10/04/2012	1233000	87407	10360	139835	$0.380	55000	-979	-846288	0	318941345.0	40580089	102007033
10/03/2012	???	87317	10229	139117	$0.401	55000	585808	0	???	318941345.0	41426377	102008013
10/02/2012	0	88676	10134	140237	$0.405	75000	300707	0	0	318941345.0	41426377	101423194
10/01/2012	0	86092	10033	137402	$0.441	420000	502135	0	0	319551403.8	41426377	101122486
09/28/2012	3255000	86972	9710	137658	$0.475	245000	296764	290616	46475	319115479.8	41426377	100620350
09/27/2012	3225000	84679	9466	134402	$0.464	0	6	597504	58290	322990383.8	41182237	100277110
09/26/2012	3225000	84396	9540	133163	$0.480	190000	-38484	0	0	322990383.8	40642991	100218813
09/25/2012	3225000	82227	9287	129956	$0.482	1200000	320194	596981	-596986	322021629.8	40642991	100257297
09/24/2012	2275000	82842	9115	129500	$0.480	1110000	-1308	0	0	322021629.8	39449323	100534089
09/21/2012	2275000	82010	8479	126769	$0.508	0	-889120	0	0	319599599.8	39449323	100535365
09/20/2012	1961000	80920	9011	126008	$0.508	15000	459249	0	2	319599599.8	39449323	101424486
09/19/2012	1961000	81988	8922	127032	$0.505	0	892364	0	-171128	317758807.6	39449323	100965234
09/18/2012	1904000	79002	9100	123670	$0.508	75000	-1287912	0	-10201	316402423.2	39278195	100243998
09/17/2012	1139000	80094	8708	124366	$0.497	0	-685523	-170543	25610	316402423.2	39267994	101542112
09/14/2012	1139000	80396	7939	123402	$0.523	65000	583416	0	-45832	314077053.6	39464149	102202025
09/13/2012	1039000	77994	7138	119772	$0.524	90000	-105261	0	20141	314077053.6	39418316	101664441
09/12/2012	1039000	78716	7551	121050	$0.453	1350000	509601	0	-1396574	314803748.1	39438458	101749561
09/11/2012	1039000	78378	7631	120620	$0.457	115000	-898	0	897	315191323.3	38041883	102636534
09/10/2012	989000	78841	5674	120271	$0.457	15000	-316496	-390018	0	315191323.3	38041883	102636535
09/07/2012	679000	78070	5730	119395	$0.461	785000	570248	0	-58923	312962655.5	38431902	102953031
09/06/2012	375000	77767	5675	119285	$0.449	2425000	695681	-885414	0	312962655.5	38372978	102441706
09/05/2012	375000	78299	5448	119504	$0.499	135000	-955468	0	0	312962655.5	39258393	101746025
09/04/2012	250000	77279	4943	117546	$0.492	145000	1009045	0	0	310028547.4	39258393	102701493
08/31/2012	2870000	2575	76146	116923	$0.485	1460000	-43029	598565	-2021108	310949150.6	39258393	101692448
08/30/2012	2520000	6474	74200	118929	$0.443	0	-10212	199812	-1097	312548119.4	36638719	103756585
08/29/2012	2520000	15082	68661	121777	$0.435	55000	-300239	0	15634	313904839.8	36437809	103767896
08/28/2012	2121000	21386	67022	126458	$0.436	415000	1238542	296186	0	313904839.8	36453443	104052501
08/27/2012	2121000	26191	63204	127108	$0.436	80000	-948613	0	0	314292483.0	36157256	102813958
08/24/2012	2121000	29234	62624	129496	$0.422	515000	-653697	598359	94	314292483.0	36157256	103762571
08/23/2012	2021000	32420	56959	126869	$0.428	0	-101125	0	-79051	315746223.0	35558991	104416175
08/22/2012	2021000	34930	55543	127776	$0.440	5000	677606	0	1014	314583226.2	35479939	104596352
08/21/2012	2021000	36503	54644	128376	$0.442	0	-1063729	0	0	312935630.4	35479939	103917731
08/20/2012	2021000	37299	51372	125817	$0.456	0	-215235	0	0	312935630.4	35479939	104981461
08/17/2012	1583500	40776	49079	126889	$0.458	130000	2185833	0	0	312935630.4	35479939	105196696
08/16/2012	1390000	41748	48028	125645	$0.457	20000	566677	0	-112309	312935630.4	35479939	103010862
08/15/2012	1390000	44849	47524	128993	$0.466	10000	378196	0	0	312935630.4	35367630	102556495
08/14/2012	1390000	44839	45950	127158	$0.537	5000	791190	0	0	311578672.0	35367630	102934691
08/13/2012	1390000	46545	44053	126842	$0.544	5000	-8335	0	0	313226434.4	35367630	102143501
08/10/2012	915000	48234	41193	125491	$0.568	5000	-66421	0	-5132	313226434.4	35367630	102151836
08/09/2012	765000	49665	38994	124569	$0.572	0	168218	0	-4844	313226434.4	35263498	102223390
08/08/2012	765000	52289	36593	124276	$0.596	20000	-445150	0	0	313226434.4	35357654	102060016
08/07/2012	765000	55758	33396	124143	$0.635	5000	537053	-1761597	0	313226434.4	35357654	102505167
08/06/2012	765000	56474	33271	124503	$0.659	0	2617831	-1311573	-25599	313226434.4	37119251	103042221
08/03/2012	180000	57326	32268	123900	$0.657	10000	699267	-153800	0	313759604.4	38405225	100449989
08/02/2012	180000	58251	31108	123385	$0.664	65000	-222849	-64693	14747	313759604.4	38559025	99750721
08/01/2012	0	57565	30319	121809	$0.661	75000	-621019	0	240385	312144209.7	38638466	99958823
07/31/2012	2278000	59220	29682	121934	$0.660	575000	133922	-4967	4913	311465597.5	38878851	100339457
07/30/2012	2278000	59636	29111	121318	$0.508	380000	-85718	-1903430	36018	309914477.5	38888732	100200621
07/27/2012	1948000	60610	29014	122160	$0.502	415000	546085	299539	-22762	309914477.5	40828181	100250321
07/26/2012	1768000	60418	28256	120881	$0.511	590000	-710151	380159	-24073	309914477.5	40505879	99726997
07/25/2012	1668000	61759	28797	123661	$0.512	5000	-667576	0	183907	309914477.5	40101646	100461222
07/24/2012	1468000	61453	28240	122727	$0.517	20000	-1329524	0	-9621	309914477.5	40285553	100944891
07/23/2012	1468000	60903	28120	121847	$0.517	0	-85010	0	0	312144410.3	40275931	102284037
07/20/2012	1228000	61601	27899	122326	$0.520	10000	-667737	-107639	0	311756579.9	40275931	102369048
07/19/2012	1103000	61726	27591	122590	$0.521	5000	-315986	0	0	311756579.9	40383570	103036786
07/18/2012	1103000	61137	27037	121819	$0.519	2180000	-20671	-616179	-20670	311756579.9	40383570	103352772
07/17/2012	1003000	61334	26738	122566	$0.519	2205000	-306445	0	0	311756579.9	40404241	103948281
07/16/2012	1003000	62640	25870	123091	$0.520	610000	-43019	0	889594	311756579.9	40404241	104254727
07/13/2012	906000	62919	26276	123815	$0.515	195000	-343099	616012	-1963436	311756579.9	41293836	103408151
07/12/2012	755000	62021	26485	123127	$0.518	10000	-35873	0	-26065	312823227.9	38714388	105714687
07/11/2012	755000	63665	25754	124109	$0.522	35000	-697535	0	-5189	312823227.9	36688322	105776626
07/10/2012	755000	62510	25882	123097	$0.522	20000	-996615	0	0	312823227.9	38683132	106479352
07/09/2012	755000	62419	25841	122985	$0.521	30000	-1015	0	-29689	312823227.9	38683132	107475967
07/06/2012	369500	61813	25276	121851	$0.532	0	352214	0	0	311271605.5	38653443	107506672
07/05/2012	269500	62015	25724	122708	$0.523	1505000	-1295580	0	-1557256	311271605.5	38653443	107154457
07/03/2012	269500	62993	25428	123242	$0.515	495000	570695	0	0	311271605.5	37096186	110007294
07/02/2012	269500	64019	24976	123965	$0.541	1175000	0	599997	-3154	311402669.3	37096186	109436599
06/29/2012	2858000	3952	65703	125366	$0.544	55000	-468179	604727	0	315767012.3	36493035	109439753
06/28/2012	2593000	10220	58999	123988	$0.543	5000	-141667	0	0	317512767.5	35888307	109907932
06/27/2012	2593000	15715	55868	126164	$0.529	10000	-2026	0	0	317512767.5	35888307	110049600
06/26/2012	2593000	23608	51387	129727	$0.521	145000	-490458	0	0	317512767.5	35888307	110051626
06/25/2012	2568000	30815	43436	128399	$0.518	50000	56869	0	-4957	317512767.5	35888307	110542085
06/22/2012	2075000	34055	40055	127983	$0.522	5000	369889	0	-20332	317512767.5	35883349	110490172
06/21/2012	1975000	33908	35438	121949	$0.529	0	721473	0	0	315766825.1	35863011	110140616
06/20/2012	1700000	35867	33563	122508	$0.524	40000	542865	0	0	315766825.1	35863011	109419142
06/19/2012	1700000	37174	31308	121325	$0.534	15000	-46153	0	0	315766825.1	35863011	108876277
06/18/2012	1361500	40123	29105	121667	$0.537	135000	-530305	0	0	315233318.5	35863011	108922431
06/15/2012	1361500	40564	28356	121162	$0.548	20000	456097	0	97474.2	313293210.5	35863011	109452736
06/14/2012	1121500	42064	27360	121848	$0.555	10000	1218701	0	-9858	311741101.7	35765537	109094113
06/13/2012	1121500	45222	25302	122080	$0.553	0	283165	0	0	311741101.7	35678	107885270
06/12/2012	921500	46728	22335	119619	$0.557	0	-100765	0	0	311741101.7	35755678	107602105
06/11/2012	896500	49208	21020	119616	$0.570	15000	-27627	0	-15348	310868004.5	35755678	107702870
06/08/2012	738000	50781	19455	119446	$0.573	0	0	0	0	310868004.5	35740329	107745846
06/07/2012	290000	54360	17678	121317	$0.572	5000	560074	0	-5143	310868004.5	35740329	107745846
06/06/2012	190000	55594	13911	116809	$0.567	0	596793	0	0	311838180.5	37735185	107190915
06/05/2012	115000	56142	13416	116104	$0.567	0	-649226	0	0	310867886.5	35735185	106594122
06/04/2012	0	56360	13428	115991	$0.567	5000	-171623	0	0	309897800.5	35735185	107243349
06/01/2012	0	58617	13394	118102	$0.571	80000	701261	0	-25125	310035157.5	35735185	107414972
05/31/2012	2875000	58642	11310	116027	$0.526	120000	528970	0	0	310035157.5	35710060	106738836
05/30/2012	2750000	58164	10154	113945	$0.515	0	4618	0	0	310035157.5	35710060	106209866
05/29/2012	2750000	59036	18813	115381	$0.508	40000	-3136	0	0	309258925.5	35710060	106205248
05/25/2012	2352500	58886	18739	114080	$0.518	55000	473832	0	0	310714438.5	35710060	106208385
05/24/2012	2117500	59123	18791	114105	$0.501	135000	243489	0	0	310714438.5	35710060	105734552
05/23/2012	2117500	59313	18700	113647	$0.450	105000	-731403	0	5223	310229256.5	35710060	105491062
05/22/2012	2017500	59440	18494	113893	$0.335	165000	114337	-4912	?	310229256.5	35715283	106217242
05/21/2012	1540000	58627	18430	112914	$0.331	55000	109536	0	46725	310229256.5	35720195	106102905
05/18/2012	1540000	59839	18048	113766	$0.324	105000	-601427	0	0	310229256.5	35766921	105946642
05/17/2012	1410000	60367	18024	113663	$0.322	15000	317442	0	-5115	309258814.5	35766921	106548069
05/16/2012	1410000	60317	18089	114208	$0.305	615000	286359	0	-35531	305959277.7	35761805	106235742
05/15/2012	985000	60013	17991	113546	$0.297	60000	1221520	0	0	305959277.7	35726273	105984915
05/14/2012	510000	59758	17760	112393	$0.284	35000	-92315	0	0	305959277.7	35726273	104763394
05/11/2012	510000	60215	17237	112558	$0.282	235000	110401	0	-159649	304309376.7	35726273	104855709
05/10/2012	435000	61104	17256	113479	$0.273	190000	-699318	0	0	304309376.7	35566624	104904957
05/09/2012	360000	61107	17348	113549	$0.255	155000	107655	-538400	0	304309376.7	35566624	105604275
05/08/2012	335000	60052	17217	112139	$0.256	110000	-416389	0	0	308191672.7	36105024	105496620
05/07/2012	335000	60385	16992	111920	$0.266	70000	0	0	0	308191672.7	36105024	105913009
05/04/2012	100000	59638	16836	111680	$0.360	1260000	-81408	0	-527406	308191672.7	36105024	105913009
05/03/2012	100000	59885	17158	111443	$0.363	320000	508120	0	-527202	306638645.5	35577618	106521824
05/02/2012	0	58495	18118	110862	$0.352	1575000	-537909	0	3960	306638645.5	35050415	106540906
05/01/2012	0	59423	18210	111953	$0.352	2055000	-44869	607004	-15627	307108488.1	35050415	107074855
04/30/2012	1520000	2592	59965	112127	$0.345	4785000	-306196	0	0	307108488.1	34427783	107135352
04/27/2012	1320000	9026	55421	113728	$0.339	0	1221282	0	-5378146	307108488.1	34427783	107441549
04/26/2012	1280000	19778	51500	120321	$0.341	60000	47007	0	-34867	307108488.1	29049637	111598412
04/25/2012	1280000	24659	48456	122325	$0.348	80000	-21187	0	0	307108488.1	29014769	111586272
04/24/2012	1280000	27918	45926	122727	$0.351	5000	35007	0	15	307108488.1	29014769	111607459
04/23/2012	1280000	29284	43736	121702	$0.362	0	1845663	0	0	307108488.1	29014784	111572437
04/20/2012	880000	33040	39011	120454	$0.357	175000	727056	0	-142176	307108488.1	29014784	109726773
04/19/2012	880000	35118	36802	119560	$0.352	5000	22099	0	468222	308370574.9	28872608	109141893
04/18/2012	880000	40337	33726	121448	$0.346	575000	-2084268	0	0	309826852.9	29340841	108695769
04/17/2012	880000	39825	32630	118203	$0.343	270000	-21272	596062	-5285	309826852.9	29340831	110780037
04/16/2012	880000	41881	30110	117118	$0.377	0	-1619447	-557958	???	309826852.9	28739484	110806595
04/13/2012	780000	44869	28739	117210	$0.380	0	990644	-5207	1021	308370469.9	29297442	112296950
04/12/2012	780000	44995	26891	114948	$0.386	0	925848	0	-11	308244396.9	29302649	111305284
04/11/2012	737000	46084	26065	114469	$0.406	0	71209	0	0	309487042.9	29302649	110379447
04/10/2012	560000	47941	25215	115778	$0.413	0	449480	0	-448503	309487042.9	29302649	110308238
04/09/2012	560000	49063	22859	114444	$0.408	10000	1123848	-584343	101699	310749303.9	30845584	109213836
04/05/2012	320000	50878	23793	117088	$0.390	10000	1331062	0	0	310749303.9	31531598	107988287
04/04/2012	320000	50495	23775	116434	$0.395	0	-299292	0	0	309292746.9	31531598	106657225
04/03/2012	320000	49433	21745	113035	$0.385	65000	-109320	0	3104105	311186298.3	31531598	106956517
04/02/2012	195000	48806	19023	109693	$0.394	0	927859	596696	0	311322033.0	34635704	103961732
03/30/2012	2542000	49999	18436	110455	$0.401	775000	565616	-603302	190015	312972913.2	34039008	103033872
03/29/2012	2442000	51559	19494	114170	$0.420	455000	603568	-11024	0	313361357.2	34832325	102278241
03/28/2012	2412000	51111	16959	109859	$0.420	255000	1473181	-605571	-1946	312390225.2	34843350	101674672
03/27/2012	2412000	52945	16670	111392	$0.410	0	919241	-611950	24	312390225.2	35448922	100203437
03/26/2012	2387000	53413	16772	112236	$0.390	565000	-505506	0	0	312390225.2	36060896	99284172
03/23/2012	1862000	54609	15873	112365	$0.395	5000	610789	594166	0	312390225.2	36060896	99789679
03/22/2012	1862000	53694	14654	110948	$0.401	605000	692689	603961	0	312730146.6	35466729	99178889
03/21/2012	1862000	55169	14018	111422	$0.372	0	235292	0	-5004	312730146.6	34862768	98486199
03/20/2012	1862000	55424	12404	108268	$0.341	300000	-24064	0	0	313355695.5	34857764	98255911
03/19/2012	1862000	55591	11803	107309	$0.307	0	589020.5	317855.1	-.2	313355695.5	34857764	98279975
03/16/2012	1647000	55875	11278	106723	$0.316	10000	17211	0	-1	313355695.5	34539908	97690955
03/15/2012	1497000	56658	13452	109596	$0.303	0	61362	1434158	0	313355695.5	34539908	97673745
03/14/2012	1417000	57040	14087	111730	$0.305	100000	-132054	0	-100061	313355695.5	34539908	96240588
03/13/2012	1065000	57436	14130	111822	$0.306	45000	594086	0	0	313555695.5	34439847	96472703
03/12/2012	1065000	57383	12668	110439	$0.297	565000	-620117	0	0	313555695.5	34439847	95878617
03/09/2012	745000	57433	11643	109302	$0.289	5000	-135393	596899	0	313895682.0	34439847	96498734
03/08/2012	695000	58023	11723	109649	$0.300	0	2603383	0	0	313895682.0	33842948	96634127
03/07/2012	695000	59738	11490	111023	$0.299	5000	-239460	-2932806	-32	313895682.0	33842948	94030744
03/06/2012	695000	60743	11712	112424	$0.322	525000	10803	0	0	313895682.0	36775754	94270236
03/05/2012	455000	61390	11984	112597	$0.330	1080000	39935	556134	-4764	315255703.6	36775754	94259433
03/02/2012	200000	62173	12063	113689	$0.341	685000	-67739	-503731	0	313895623.2	35618274	94799086
03/01/2012	200000	64280	11449	114827	$0.317	800000	-67739	-503731	0	314016196.3	35618274	94799086
02/29/2012	1490000	3262	65443	115866	$0.301	2565000	365638	0	0	313141810.3	36122005	94866825
02/28/2012	1460000	7091	59616	113306	$0.293	0	1166273	0	0	313141810.3	36122005	94501187
02/27/2012	1420000	20160	51990	118204	$0.280	900000	-29588	592058	0	312364575.1	36122005	93334914
02/24/2012	1250000	21393	49471	115874	$0.289	0	-721428	596178	0	311635884.1	35529947	93364502
02/23/2012	1250000	24966	41618	111003	$0.297	0	-212659	0	999	309692696.1	34933769	94085930
02/22/2012	1250000	29215	36491	110583	$0.355	0	-45152	-4258	0	307700912.0	34934768	94297590
02/21/2012	950000	29314	33304	106962	$0.355	285000	607181	-134349	-1035	307700912.0	34939026	94342742
02/17/2012	835000	31030	32488	107270	$0.417	620000	-322200	0	0	308381076.8	35072340	93736596
02/16/2012	835000	32232	30853	106621	$0.467	0	-790009	596255	29640	308381076.8	35072340	94058796
02/15/2012	835000	34175	27574	104872	$0.611	0	-78184	0	0	308381076.8	34505725	94819165
02/14/2012	735000	36695	25859	106192	$0.601	635000	-263569	595766	10172	309449951.2	34505725	94897349
02/13/2012	735000	38395	23884	105969	$0.595	0	-46522	0	40890	310518841.0	33920131	95150746
02/10/2012	710000	39867	22433	105366	$0.591	0	-151070	0	1960035	311879302.2	33961021	95156378
02/9/2012	710000	40979	21477	105332	$0.603	0	-1955	0	35	311879302.2	35921056	93347413
02/8/2012	710000	43383	20025	106008	$0.604	85000	300197	0	0	310713159.0	35921056	93349333
02/7/2012	670000	44834	18438	105438	$0.600	205000	-1925768	0	67881	310713159.0	35921056	93049136
02/6/2012	470000	45083	17440	104540	$0.608	335000	33801	0	-598272	310713159.0	35988937	94907023
02/3/2012	95000	46622	15428	103409	$0.628	365000	686091	0	50678	310227234.0	35390665	95471494
02/2/2012	45000	46000	14931	101921	$0.654	730000	2289926	-1096885	0	309352556.4	35441343	94734725
02/1/2012	0	47300	13876	101747	$0.642	0	312407	0	0	308935049.7	36538228	92444800
01/31/2012	6107000	49030	12795	102642	$0.654	570000	-432766	0	4936	308935049.7	36538228	92132394
01/30/2012	6082000	49053	12108	101885	$0.661	0	865074	-21144	21144	308935049.7	36543163	92560224
01/27/2012	5697000	49576	11948	102006	$0.648	260000	648204	596543	-3129	305776244.7	36564307	91674006
01/26/2012	5697000	51142	11331	102516	$0.653	215000	1335108	-946338	337460	305776244.7	35964635	91028931
01/25/2012	5547000	51522	11610	103025	$0.643	170000	386753	0	-10547	305776244.7	37248433	89356363
01/24/2012	5547000	51652	11305	103030	$0.609	485000	-1123721	592954	9694	305776244.7	37237886	88980158
01/23/2012	5547000	53024	11541	104406	$0.613	245000	-187680	0	536525	305970641.1	36863770	90094186
01/20/2012	5297000	51351	11387	102055	$0.659	570000	963714	569591	-37042	305970641.1	37400295	89745341
01/19/2012	5172000	53240	10820	102870	$0.662	115000	297372	0	70124	305970641.1	36793662	88818669
01/18/2012	5172000	54449	10497	103668	$0.657	60000	-464284	0	-20378	305970641.1	36723538	88451173
01/17/2012	5122000	53786	10214	102825	$0.668	115000	-340560	0	-5000	305970641.1	36703160	88935835
01/13/2012	4597000	55029	10251	103877	$0.666	460000	614748	597014	-2089	305970641.1	36698160	89281395
01/12/2012	4597000	55649	9758	103882	$0.648	625000	246261	596741	0	305970641.1	36099055	88668736
01/11/2012	4257000	56387	9815	104345	$0.649	5000	275303	0	-23935	305970641.1	35502314	88422475
01/10/2012	4257000	56872	10111	104745	$0.648	210000	1775736	0	-14885	305970641.1	35492326	88171107
01/09/2012	3957000	57768	10391	106526	$0.667	410000	-414993	0	-50600	305970641.1	35477441	86410256
01/06/2012	3547000	57726	10562	106471	$0.676	10000	582394	594781	0	305970641.1	35426841	86875849
01/05/2012	3372000	57220	10656	105688	$0.695	210000	2019191	0	0	305970641.1	34832060	86293455
01/04/2012	3372000	58791	10727	107101	$0.678	295000	1779692	0	0	306942851.1	34832060	84274264
01/03/2012	0	59262	9136	105669	$0.649	410000	282054	328235	-2100	308833295.5	34832060	83077424
12/30/2011	2009000	59565	9009	105982	$0.653	1195000	607290	0	0	308833295.5	34501725	82797470
12/29/2011	2009000	58999	9129	105245	$0.654	20000	94831	0	-598196	308833295.5	34501725	82190180
12/28/2011	2009000	57891	8956	103993	$0.551	75000	1300864	0	67649	308833295.5	33903529	82693545
12/27/2011	2009000	56287	8873	102330	$0.560	60000	-67260	0	1	308833295.5	33971178	81325032
12/23/2011	2009000	56128	8917	102225	$0.564	20000	1470396	-41122	???	308833295.5	33971179	81392291
12/22/2011	2009000	55736	8855	101430	$0.557	105000	1086712	0	0	311847692.1	34012301	79921895
12/21/2011	1909000	55641	8809	101165	$0.543	85000	-49456	0	51401	311799071.9	34012301	78835183
12/20/2011	1909000	56532	8807	102054	$0.549	90000	-227358	0	0	311799071.9	34063702	78833238
12/19/2011	1909000	55356	8702	100894	$0.541	595000	1165591	-20338	0	311799071.9	34063702	79060596
12/16/2011	1559000	58059	8698	103462	$0.539	45000	236858	592718	59453	313257776.9	34084040	77895005
12/15/2011	1456000	57037	8698	102578	$0.529	30000	-1897	0	5197	313257776.9	33550775	77598694
12/14/2011	1406000	53771	8334	98311	$0.584	340000	104736	0	661174	314084400.2	33555930	77595394
12/13/2011	1356000	53150	8012	97262	$0.569	10000	84399	0	0	314084400.2	34217104	76829484
12/12/2011	1231000	52576	7692	96348	$0.583	10000	499021	0	37554	314084400.2	34217104	76745085
12/9/2011	906000	54100	6976	96761	$0.563	0	447222	-5278	0	314084400.2	34206749	76208510
12/8/2011	906000	53683	6215	94999	$0.639	120000	1414462	0	0	314084400.2	34212027	75761288
12/7/2011	806000	54653	5895	95684	$0.648	15000	197988	-45982	0	312722751.8	34212027	74346826
12/6/2011	806000	54909	5631	95479	$0.640	0	-24335	0	10380	311750133.8	34258009	74148838
12/5/2011	806000	55503	5511	96080	$0.643	305000	-4001	264375	0	311944660.2	34268389	74162793
12/2/2011	0	56136	5519	96677	$0.647	110000	0	0	0	311944660.2	34004014	74166794
12/1/2011	0	57327	5414	98068	$0.664	705000	24993	0	47860	312072481.5	34004014	74166794
11/30/2011	1384000	2131	56411	98959	$0.676	2420000	-45716	0	0	312072481.5	34051874	74093941
11/29/2011	1284000	6068	52692	99053	$0.603	15000	869115	0	0	309543471.9	34051874	74139657
11/28/2011	1284000	14857	48835	104191	$0.712	30000	-21876	0	-600749	309543471.9	34051874	73270542
11/25/2011	984000	18944	45175	104689	$0.790	10000	2392801	0	-613738	309543471.9	34051874	73893167
11/23/2011	884000	25979	42539	108548	$0.792	240000	-31794	-302588	-1176769	309543471.9	33438136	72114104
11/22/2011	884000	33585	40472	114020	$0.802	10000	-2759596	0	0	311391769.1	32563955	73322667
11/21/2011	844000	32588	37241	109615	$0.862	0	372328	0	4981	311391769.1	32563955	76082263
11/18/2011	844000	34299	35889	110002	$0.882	20000	604400	-620658	5001	312364613.1	32568936	75704954
11/17/2011	819000	34826	34702	108846	$0.881	10000	1194340	0	60	314553561.6	32194595	75095553
11/16/2011	819000	37156	33938	110513	$0.885	5000	-5356	0	-1108540	314553561.6	33194595	73901153
11/15/2011	819000	39154	32953	111163	$0.898	0	-761134	0	0	314553561.6	32086057	75015049
11/14/2011	819000	40535	31336	110897	$0.911	0	10000	0	0	314553561.6	32086057	75776183
11/11/2011	566000	41156	27844	107527	$0.899	180000	-150089	0	-187193	314553561.6	32086057	75766183
11/10/2011	566000	43958	26880	109689	$0.918	45000	35095	0	-34867	314553561.6	31898864	76103465
11/9/2011	566000	48556	24677	111841	$0.920	350000	-32000	0	-731315	314553561.6	31863997	76103237
11/8/2011	516000	50434	21996	110047	$0.915	450000	-382274	0	25595	314553561.6	31132682	76866552
11/7/2011	376000	52548	19515	108798	$0.920	40000	15361	0	4726	313726506.5	31158277	77223231
11/4/2011	376000	54066	18426	107361	$0.931	0	1793098	0	-44	314115724.1	31163003	77203144
11/3/2011	25000	54452	18026	107089	$0.998	15000	-451471	0	26341	314115724.1	31163003	75410090
11/2/2011	25000	56251	17730	108675	$1.008	20000	317849	0	68	314310338.1	31189326	75835220
11/1/2011	25000	56341	17905	109017	$1.029	0	1840487	-308850	0	314441110.6	31189326	75517303
10/31/2011	3064000	58816	17058	110360	$1.020	160000	-540096	0	90615	313905899.0	31498176	73676816
10/28/2011	2964000	60429	16478	110911	$1.045	0	-86310	-5244	-5	313905899.0	31588791	74126297
10/27/2011	2964000	59253	14302	107046	$1.022	35000	-126324	0	-9837	312981397.0	31594035	74212612
10/26/2011	2964000	60296	13607	107066	$1.042	5000	-10259	0	0	312981397.0	31584198	74348773
10/25/2011	2924000	60662	13497	106843	$1.048	5000	-401356	0	0	312981397.0	31584198	74359032
10/24/2011	2632000	60070	13071	105320	$1.041	5000	-989	0	0	316387527.0	31584198	74760388
10/21/2011	2632000	61377	12978	106445	$1.046	75000	333707	0	4965	316387527.0	31584198	74761377
10/20/2011	2632000	60707	12580	105441	$1.033	765000	-423806	0	0	317458073.4	31589163	74422705
10/19/2011	2507000	60041	11600	103357	$1.031	110000	234845	0	-613635	318090684.6	31589163	74846511
10/18/2011	2507000	60501	10991	102604	$0.974	20000	393875	0	-4979	318090684.6	30975528	75225301
10/17/2011	2432000	60208	10472	101637	$1.021	75000	-631068	0	0	320037236.6	30970545	74836405
10/14/2011	1930000	60306	10211	101327	$0.997	25000	353035	0	0	320037236.6	30970545	75467473
10/13/2011	1880000	59580	9925	100175	$1.065	0	-213182	0	0	320037236.6	30970545	75114438
10/12/2011	1880000	59570	9675	99698	$1.062	0	533072	-120553	0	320037236.6	30970545	75327620
10/11/2011	1662000	62108	10080	102419	$1.086	100000	-62501	0	0	320037236.6	31091098	74794548
10/10/2011	1662000	60421	9669	100221	$1.099	20000	13239	0	0	320037236.6	31091098	74857049
10/07/2011	1662000	60425	9724	100165	$1.102	20000	-597617	0	0	321692030.2	31091098	74843810
10/06/2011	1262000	61167	9446	100552	$1.141	125000	-1052240	0	0	321205320.2	31091098	75441427
10/05/2011	1012000	62358	9147	101102	$1.164	25000	-98443	0	0	321205320.2	31091098	76493667
10/04/2011	787000	61726	9955	101021	$1.167	35000	-286982	0	0	321205320.2	31091098	76592110
10/03/2011	737000	62303	9641	101170	$1.193	20000	1228314	0	156	321368422.9	31091098	76879092
09/30/2011	4460500	62193	9800	101396	$1.203	2260000	-482339	0	-1	321368422.9	31091254	75650622
09/29/2011	4000500	60847	9854	100578	$1.202	10000	317196	0	0	323023358.1	31091253	76132962
09/28/2011	3725500	63033	9706	102014	$1.206	85000	263529	-4919	-80170	323753501.1	31091253	75815766
09/27/2011	3425500	67073	10564	106574	$1.291	140000	-582050	0	25081	323753501.1	31016002	75632407
09/26/2011	3325500	69238	10062	108858	$1.334	90000	1461965	0	1	320054185.9	31041080	76189376
09/23/2011	1450500	72255	9228	110785	$1.409	300000	762618	0	0	317279386.0	31041080	74727410
09/22/2011	1450500	73152	9176	111553	$1.410	95000	612497	0	0	317279386.0	31041080	73964792
09/21/2011	1404500	73878	9199	112103	$1.429	0	-758123	-100696	0	318253096.0	31041080	73352295
09/20/2011	1404500	74359	9090	112490	$1.393	5000	1160752	-613130	-1	318983383.0	31141776	74110418
09/19/2011	1279500	74395	9092	112187	$1.404	70000	-91784	0	-39681	320103181.7	31754906	72949667
09/16/2011	968000	75053	8822	112349	$1.363	260000	158765	0	-34745	320103181.7	31715225	73081132
09/15/2011	968000	75506	8715	112612	$1.379	85000	1256037	0	30002	320103181.7	31680479	72957112
09/14/2011	926000	75890	8567	112726	$1.357	10000	275067	-29129	688252	320103181.7	31710480	71671073
09/13/2011	901000	76447	8290	113116	$1.317	380000	-949566	0	-379164	319129349.7	32427861	70707754
09/12/2011	701000	77220	8298	113383	$1.397	5000	1054712	0	-1	319129349.7	32048697	72036484
09/09/2011	651000	77125	8339	113213	$1.443	5000	-1331714	0	-4998	316840752.3	32048697	70981773
09/08/2011	175000	76866	7943	112137	$1.471	890000	1326483	-34963	0	316840752.3	32043703	72318485
09/07/2011	175000	78281	7748	113449	$1.467	50000	179407	0	3	316840752.3	32078666	70992002
09/06/2011	175000	78773	7441	113633	$1.480	90000	0	0	11	314503353.9	32078666	70812592
09/02/2011	94000	76939	7635	111735	$1.486	395000	-1446799	0	-9	314503353.9	32078666	70812581
09/01/2011	42000	76968	7615	112243	$1.374	2750000	-1137587	0	67489	313366988.8	32078652	72259389
08/31/2011	3679500	3194	76380	112375	$1.363	865000	584214	0	0	313366988.8	32146141	73329487
08/30/2011	3378500	7392	73894	113910	$1.202	0	-29381	0	0	313366988.8	32146141	72745273
08/29/2011	3389500	12534	70613	115609	$1.212	0	978250	-1382612	2	313366988.8	32146141	72774654
08/26/2011	2929500	22840	63053	118443	$1.227	0	560514	0	9732	312539039.5	33528753	71796402
08/25/2011	2899500	28197	59516	120054	$1.224	50000	-396033	0	-109955	312052012.5	33538485	71226156
08/24/2011	2799500	32396	57858	122543	$1.245	345000	-645517	0	-781915	316240608.1	33538485	71732144
08/23/2011	2699500	33364	55713	121089	$1.248	20000	-286611	0	-87962	318188832.1	32756750	73159576
08/22/2011	2699500	39364	50705	121950	$1.259	5000	577246	0	-2255878	313902660.1	32737567	73534149
08/19/2011	2134500	37707	47117	116153	$1.272	5000	-808886	0	-913334	313318164.1	30481689	75212781
08/18/2011	2134500	38984	47140	117283	$1.285	100000	600539	0	-1025178	313318164.1	29568355	76935001
08/17/2011	2134500	40885	44047	116007	$1.275	495000	635173	0	-599210	312733659.7	28565258	77359640
08/16/2011	1984500	41290	43411	115859	$1.274	260000	-1025431	0	9987	312051730.9	27944101	77323677
08/15/2011	1959500	42266	42601	116172	$1.249	750000	594034	0	-146019	312051730.9	27954098	78339121
08/12/2011	1319000	42280	42026	115703	$1.244	0	856363	0	-633413	312051730.9	27808079	77891106
08/11/2011	1319000	43721	39049	113905	$1.241	5000	661466	0	-2	314195076.5	27174666	77668156
08/10/2011	1104000	47502	37641	115939	$1.257	40000	-1138704	-152218	3961	314195076.5	27174664	77006692
08/09/2011	1104000	49973	33995	114366	$1.023	0	178533	0	0	317994737.3	27331849	78141435
08/08/2011	1039000	53559	31759	115724	$1.025	20000	0	-1981	0	317994737.3	27331849	77962902
08/05/2011	428000	58069	31406	119241	$1.013	155000	0	0	0	321843340.8	27331849	77964883
08/04/2011	428000	59490	30859	119981	$1.022	0	-459420	0	4997	321843340.8	27331849	77964883
08/03/2011	258500	58468	32452	120385	$1.002	5000	751709	0	0	316971540.8	27336846	78419306
08/02/2011	258500	59281	32340	121061	$1.011	35000	506700	0	0	315878920.1	27336846	77667597
08/01/2011	258500	58688	31589	119517	$1.006	90000	321452	0	-607476	315878920.1	27336846	77160897
07/29/2011	2968000	58905	31437	119654	$0.953	1375000	1191683	0	19876	318802192.1	26729370	77446921
07/28/2011	2628000	59833	30952	119952	$0.899	600000	525231	-10500	0	318802192.1	26749246	76235362
07/27/2011	2510000	60044	30247	119563	$0.781	0	694562	0	0	318802192.1	26759746	75710131
07/26/2011	2510000	58634	29180	117195	$0.636	0	-1031298	0	-4854	318802192.1	26759746	75015569
07/25/2011	2510000	59594	28339	117251	$0.637	105000	580021	0	-9776	318022603.3	26754892	76051721
07/22/2011	2317000	58893	27795	116016	$0.642	5000	-639844	0	0	316658278.1	26745116	75481476
07/21/2011	1969500	59833	27168	116336	$0.643	145000	492697	0	0	316658278.1	26745116	76121320
07/20/2011	1969500	60423	26443	115999	$0.645	225000	600151	0	19589	315196471.1	26745116	75628623
07/19/2011	1969500	59737	26607	115318	$0.673	50000	580987	0	59625	317145595.1	26764705	75008883
07/18/2011	1969500	60230	26123	115266	$0.649	65000	-536922	0	0	311005766.3	26814648	74368271
07/15/2011	1361000	60484	26097	115389	$0.614	455000	594544	0	542115	309738781.1	26814648	74905193
07/14/2011	1361000	60316	27307	116168	$0.575	30000	-193295	0	9775	309738781.1	27356763	73768534
07/13/2011	1320000	57397	26875	112795	$0.589	1005000	-250366	0	857325	309738781.1	27366538	73952054
07/12/2011	1113500	57609	26657	112754	$0.649	65000	595647	0	-63236	305450417.9	28223863	73345095
07/11/2011	1113500	56728	26119	111206	$0.615	10000	1122854	0	29667	305450417.9	28160627	72812684
07/08/2011	750000	56308	25842	110539	$0.566	120000	1177840	0	-109263	306473840.3	28190294	71660163
07/07/2011	456000	57053	25528	111140	$0.439	1050000	-418942	0	0	306473840.3	28081031	70591586
07/06/2011	418000	57160	25304	111251	$0.389	20000	-302892	0	0	306473840.3	28081031	71010528
07/05/2011	386000	57541	24975	111606	$0.326	95000	690169	0	0	306473840.3	28081031	71313420
07/01/2011	0	1860	56800	110978	$0.305	50000	-736472	0	0	306610335.4	28090714	98713965
06/30/2011	3402000	2397	57233	112075	$0.296	550000	513857	0	0	306610335.4	28090714	71359723
06/29/2011	3374000	10737	51448	114321	$0.467	0	-70082	0	23	308023801.2	28090714	70845866
06/28/2011	2948000	19624	47064	118010	$0.560	40000	238028	-158968	127996	308657432.9	28090727	70915925
06/27/2011	2948000	26496	43074	120512	$0.669	0	1067960	0	-860622	309339815.3	28377691	70549901
06/24/2011	2595500	28081	40990	119838	$0.738	0	-5751	-825450	-626961	309339815.3	27517069	70342563
06/23/2011	2595000	31639	36764	119359	$1.011	25000	-1425272	0	5245	308267418.7	27715558	70975275
06/22/2011	2565500	33656	35715	120238	$1.014	0	-330618	0	248235	307341246.6	27720803	72395302
06/21/2011	2490500	34823	33259	117503	$1.013	0	569752	0	4846	306561299.4	27969038	72477685
06/20/2011	2490500	36070	31508	116676	$1.013	0	-87775	0	0	306561299.4	27973884	71903087
06/17/2011	1867000	37925	30895	117811	$1.016	0	660024	0	0	309486239.4	27973884	71990862
06/16/2011	1773500	40024	30033	118545	$1.017	0	-111908	0	0	309924987.6	27973884	71330838
06/15/2011	1682000	41474	28822	118846	$1.023	0	600511	0	-49810	310753742.7	27973884	71442746
06/14/2011	1617000	42810	27237	118698	$0.998	5000	-1226322	-773018	0	310753742.7	27924074	70892045
06/13/2011	1617000	44444	25839	118630	$1.080	0	-152126	0	0	312118790.3	28697092	72118367
06/10/2011	935000	47701	24690	121512	$1.067	355000	-47099	0	0	318749361.5	28697092	72270493
06/09/2011	842000	49049	21506	119866	$1.090	110000	0	0	0	318749361.5	28697092	72317592
06/08/2011	47000	51381	20074	121191	$1.090	0	-7683	0	76283	318749361.5	28697092	72317592
06/07/2011	47000	53796	17502	121077	$1.065	435000	487095	0	0	318749361.5	28773375	72248992
06/06/2011	47000	54810	17146	121606	$1.066	0	-157075	-429567	433571	317822983.2	28773375	71761897
06/03/2011	47000	57094	16585	123289	$1.083	0	487509	0	0	317822983.2	29636513	71485401
06/02/2011	25000	57741	14520	121702	$1.077	10000	-820330	0	-5245	319480801.9	29636513	70997892
06/01/2011	0	58872	13509	120853	$1.073	15000	-257458	0	1471403	319621259.9	29631268	71823467
05/31/2011	3653500	61003	12007	121539	$1.052	890000	284587	0	0	319621259.9	31102671	70609522
05/27/2011	2999000	60997	11354	120754	$1.073	5000	-9646	-373379	602164	319621250.9	31102671	70324935
05/26/2011	2974000	63093	10852	122962	$1.075	65000	637995	-59530	-4841	319621250.9	32078214	69732417
05/25/2011	2949000	61299	10439	121395	$1.055	85000	-67942	0	0	319621250.9	32132903	69099263
05/24/2011	2896500	62423	9629	121357	$1.091	5000	581591	0	5225	324253868.9	32132903	69167205
05/23/2011	2256000	62481	9698	121495	$1.123	0	-178575	-14538	26316	325911861.9	32138128	68580389
05/20/2011	2256000	64023	9537	122613	$1.150	10000	-15156	-5081	5126	326399527.9	32178982	68732648
05/19/2011	2177500	64150	8994	121972	$1.153	410000	418915	0	476394	328057626.3	32189189	68742678
05/18/2011	2177500	63648	8556	120227	$1.162	30000	-678863	0	0	335860490.3	32660645	67847369
05/17/2011	1506000	64625	8543	122231	$1.168	30000	280145	0	89144	337177237.1	32660645	68526232
05/16/2011	1506000	65595	8574	123086	$1.169	0	-189075	-5091	-5131	337030929.8	32749789	68156943
05/13/2011	1421000	64417	8666	121213	$1.169	10000	56314	0	-1173	338689167.6	32749749	68351149
05/12/2011	1421000	66164	9019	123121	$1.161	50000	97556	0	0	338103912.0	32749749	68408636
05/11/2011	1421000	66555	9254	123537	$1.181	0	-325618	0	194744	338884291.2	32749749	68311080
05/10/2011	1421000	66755	9935	124235	$1.208	40000	-699319	0	-9732	340347517.2	32953460	68441954
05/09/2011	701000	72192	10060	129454	$1.279	1215000	80262	0	0	339664670.0	32943728	69151005
05/06/2011	701000	77140	10393	134804	$1.321	90000	-450181	-112220	0	329665590.0	32943728	69070743
05/05/2011	701000	75089	10960	130525	$1.362	115000	-186087	-91665	0	330153362.0	33055948	69520924
05/04/2011	701000	77868	10571	131907	$1.312	130000	831476	-4758	0	333958061.6	33147613	69707011
05/03/2011	0	78417	10618	130567	$1.236	385000	-284318	0	181176	350734347.6	33152371	68875535
05/02/2011	0	80420	10398	132200	$0.966	20000	379904	0	-25015	354100312.5	33333547	68978677
04/29/2011	2819000	2166	78050	129712	$0.888	30000	-106872	-14275	0	355368713.8	33308532	68623788
04/28/2011	2819000	10963	76355	135763	$0.761	0	401423	0	0	355368713.8	33322807	68730660
04/27/2011	2819000	26890	68528	143341	$0.705	235000	-104493	0	2399510	355368713.8	33322807	68329237
04/26/2011	2736000	41008	64193	152945	$0.664	105000	-4965	0	0	361759548.8	35722317	66034220
04/25/2011	2101000	43170	59275	149899	$0.627	90000	-757190	0	0	366199065.7	35722317	66039185
04/21/2011	2101000	46839	49863	144301	$0.621	10000	-446562	-34822	0	358490482.7	35722312	66796370
04/20/2011	2101000	50516	47365	144981	$0.596	40000	-120399	0	5287142	359563836.3	35757134	67242932
04/19/2011	2101000	52264	45008	143803	$0.580	30000	300345	0	-5220	357417120.4	41039056	61781064
04/18/2011	2079500	55669	44100	146270	$0.492	25000	169101	0	-9536	355075219.5	41029120	61621899
04/15/2011	1421000	59770	42193	148652	$0.439	0	-483737	-4832	0	355075219.5	41033952	62105636
04/14/2011	1374000	58365	39868	145065	$0.410	15000	-18	0	-30	352830796.7
04/13/2011	1374000	60533	36887	144670	$0.401	10000	-244159	-5259	0	352684419.8
04/12/2011	1374000	64269	34468	145772	$0.380	15000	-373769	-202480	0	360491299.8
04/11/2011	750000	67178	31491	144923	$0.358	105000	-652279	-63549	0	361467177.8
04/08/2011	750000	69555	29034	144647	$0.399	10000	0	0	-10490	361467177.8
04/07/2011	703000	71707	26838	144221	$0.441	0	-9263	-196229	0	359856899.9
04/06/2011	658500	73132	25102	143013	$0.447	70000	14024	0	-297175	358880959.9
04/05/2011	658500	72279	24585	141268	$0.528	5000	-170267	8445	0	358880959.9
04/04/2011	658500	72038	23233	139454	$0.629	55000	-8739	-58714	0	358880959.9
04/01/2011	50000	73502	20293	140109	$0.636	45000	-115768	0	0	358143807.2
03/31/2011	2767000	0	74994	137612	$0.718	290000	1057201	0	15050	358143807.2
03/30/2011	2767000	151	77030	138445	$0.729	205000	-6136	-70892	0	358143807.2
03/29/2011	2767000	330	77361	138460	$0.74	1450000	899613	-19952	4821	358143807.2
03/28/2011	2767000	388	76438	136733	$0.76	170000	-333891	-75547	192622	358143807.2
03/25/2011	2117000	632	78490	137642	$0.82	1180000	-47510	31955	0	358143807.2
03/24/2011	2117000	717	78408	137035	$0.83	400000	-205730	0	308200	358143807.2
03/23/2011	2069500	843	77100	135988	$0.82	435000	-10175	-66277	Unknown	352384734.6
03/22/2011	2069500	875	75855	133749	$0.80	0	982858	0	21155	352384734.6
03/21/2011	1417000	898	75641	133076	$0.80	10000	-345572	-418636	0	352384734.6
03/18/2011	1417000	893	77020	132608	$0.86	0	164133	0	29	352384734.6
03/17/2011	1417000	1054	77188	132816	$1.07	655000	489419	1563983	44172	351896645.6
03/16/2011	1417000	1079	79026	134914	$1.06	285000	174030	75632	20049	351896645.6
03/15/2011	717000	1309	80675	136093	$1.06	940000	-3989	0	69754	350676395.6
03/14/2011	717000	1303	85379	138970	$1.04	360000	-476038	-224680	0	352287171.8
03/11/2011	717000	1338	79555	132677	$1.06	175000	-705207	0	0	352287171.8
03/10/2011	717000	1427	80480	133492	$1.06	440000	316544	-4736	68543	352824122.5
03/09/2011	668500	1516	80515	133485	$1.04	395000	499993	0	4775	352824122.5
03/08/2011	668500	1596	82515	135667	$1.05	100000	-775536	-113083	28636	350871510.5
03/07/2011	Unknown	1675	86417	139218	Unknown	25000	-42416	0	Unknown	350383350.5
03/04/2011	Unknown	1876	83398	135654	$1.38	0	-26229	-317097	Unknown	347063746.9
03/03/2011	Unknown	2040	83718	135513	Unknown	0	-2454	-10076	Unknown	347063746.9
03/02/2011	Unknown	2251	84501	135802	$1.12	45000	954266	0	Unknown	346087366.9
03/01/2011	Unknown	2833	84753	136214	Unknown	210000	27170	0	Unknown	343809775

#DESC: #DESC: