About.Ag

All About Silver - ... the buck stops here ...

*** NOTE *** ALERT ON THE TULVING COMPANY

Daily Silver Data

Statistics about silver that change every day.

Date U.S. Mint Sales Closest OI Next OI Total OI Backwardation COMEX
Silver
Deliveries COMEX
Customer
Deposits COMEX
Registered
Deposits COMEX
Adjustments Ounces in SLV COMEX Registered COMEX Eligible

12/06/2013 400000 94589 6575 134096 $-1.022 845000 -216436 0 -1269041 ??? 52726148 116843942

12/05/2013 374500 93983 6483 132882 $-1.010 265000 -1456 0 -2818207 331297122.1 51457107 118329420

12/04/2013 374500 94930 6237 133109 $-1.011 630000 445390 0 -2942972 331297122.1 48638900 121149083

12/03/2013 349500 93920 6779 133814 $-0.999 400000 -642141 0 163132 331297122.1 45695927 123646666

12/02/2013 0 92474 6787 132752 $-1.013 2760000 -200071 0 0 331442709.9 45859059 124125674

11/29/2013 2300000 3390 91745 133122 $-1.014 3930000 -384161 0 -1561213 331442709.9 45859059 124325746

11/27/2013 1938000 12443 84030 133285 $-1.005 0 -307641 0 0 331442709.9 44297846 126271121

11/26/2013 1831000 26299 73327 136428 $-0.999 0 -94159 0 0 331442709.9 44297846 126578763

11/25/2013 1500000 36095 68096 139938 $-1.001 0 440985 0 0 332116808.5 44297846 126672922

11/22/2013 1500000 39552 61429 136577 $-1.001 0 2536018 0 0 333079850.5 44297846 126231937

11/21/2013 1500000 46379 55670 138175 $-1.001 75000 -159319 0 -48847 334524434.5 44297846 123695919

11/20/2013 1500000 49975 52927 138809 $-1.013 5000 -333869 0 0 334524434.5 44248999 123904085

11/19/2013 1361000 51802 50993 138731 $-1.024 5000 -121517 0 0 334524434.5 44248999 124237955

11/18/2013 1000000 51432 48265 132810 $-1.026 5000 -10180 0 0 334524434.5 44248999 124359472

11/15/2013 1000000 53384 46769 133125 $-1.045 75000 49881 0 -48709 334524434.5 44248999 124369652

11/14/2013 1000000 55397 44438 132919 $-1.062 5000 -300212 0 -24149 334139170.5 44200289 124368480

11/13/2013 1000000 58037 38054 129525 $-1.079 0 -130628 0 0 335776562.9 44176139 124692842

11/12/2013 500000 58392 33676 125482 $-1.097 10000 -709778 0 0 335776562.9 44176139 124823470

11/11/2013 500000 61504 29731 124233 $-1.096 45000 418140 0 -42868 335776562.9 44176139 125533248

11/08/2013 500000 62038 26901 120978 $-1.080 5000 -347727 0 0 337510405.7 44133271 125157976

11/07/2013 500000 67939 19730 118617 $-1.079 60000 -68519 -119689 0 337510405.7 44133271 125505704

11/06/2013 500000 71319 17842 118718 $-1.101 0 -372207 -103334 0 337510405.7 44225483 125601701

11/05/2013 500000 71986 17368 118166 $-1.106 5000 839325 0 0 337510405.7 44235817 125973908

11/04/2013 0 72751 17513 118600 $-1.119 15000 -155292 0 25949 337510405.7 44235817 125134582

11/01/2013 0 74292 15778 118494 $-1.130 30000 513899 0 5130 337654563.2 44261767 125263925

10/31/2013 3087000 76081 15061 118946 $-1.123 265000 466004 30749 -160382 337654563.2 44266898 124744895

10/30/2013 3087000 75663 14511 117922 $-1.128 60000 900797 0 0 337654563.2 44075765 124439273

10/29/2013 3087000 76583 13424 117677 $-1.130 50000 706783 0 0 337654563.2 44075765 123538475

10/28/2013 2892500 77102 13238 117970 $-1.127 25000 -121183 0 -9690 337654563.2 44075765 122831691

10/25/2013 2386000 76908 12851 117296 $-1.121 55000 148110 0 0 335727679.2 44066075 122962565

10/24/2013 2340500 76147 12574 116005 $-1.121 30000 403909 0 0 335727679.2 44066075 122814354

10/23/2013 2340500 77094 12709 116767 $-1.103 5000 803801 0 0 335727679.2 44066075 122410544

10/22/2013 2340500 77096 12700 116828 $-1.104 210000 203146 194093 0 333318984.2 44066075 121606743

10/21/2013 1687000 75231 11842 114173 $-1.113 0 433716 0 -31283 334089777.8 43871982 121403596

10/18/2013 1687000 76108 11662 114500 $-1.109 15000 -1063218 0 -307185 334089777.8 43840698 121001163

10/17/2013 1687000 75127 11666 113884 $-1.110 0 1080763 0 0 334089777.8 43533513 122371568

10/16/2013 1636500 75071 12387 116207 $-1.118 30000 -838226 0 0 334089777.8 43533513 121290804

10/15/2013 1636500 75652 12435 116929 $-1.117 90000 -306089 0 -78215 334089777.8 43533513 122119030

10/14/2013 887000 76858 12627 118205 $-1.120 180000 181882 300522 0 335824218.2 43455297 122503335

10/11/2013 887000 76619 10874 116081 $-1.112 180000 -81576 0 0 337751450.2 43154774 122321453

10/10/2013 866500 77085 10622 115665 $-1.126 10000 -896545 0 0 339678718.2 43154774 122212202

10/9/2013 866500 77140 11017 116098 $-1.110 5000 -896545 0 0 339678718.2 43154774 122212202

10/8/2013 866500 76430 11111 115271 $-1.124 60000 -155480 0 115872 339678718.2 43154774 123108748

10/7/2013 672000 76871 10667 115042 $-1.116 0 114310 0 0 339678718.2 43320488 123148355

10/4/2013 187000 76490 10571 114331 $-1.112 50000 -385368 0 0 341606142.2 43320488 123034045

10/3/2013 187000 77064 10357 114596 $-1.099 960000 545210 594543 -359875 341606142.2 43320488 123419413

10/2/2013 187000 78212 10132 115238 $-1.115 10000 449131 -46710 0 341606142.2 42366069 123234077

10/1/2013 187000 76386 9958 113065 $-1.139 30000 -130780 0 1173551 341751284.9 42412780 122784945

9/30/2013 3013000 76786 10028 113382 $-1.153 15000 -88645 0 125642 341751284.9 43586331 121742174

9/27/2013 2525000 77849 10113 114416 $-1.144 5000 768232 0 0 341751284.9 43711963 121705188

9/26/2013 2506500 76755 9813 112930 $-1.142 285000 736596 0 -10484 341751284.9 43711963 120936955

9/25/2013 2506500 76049 10312 112317 $-1.139 50000 996 0 0 341751284.9 43701487 120210843

9/24/2013 2506500 76074 10284 111998 $-1.112 400000 959943 0 -317879 341751284.9 43701487 120209846

9/23/2013 2506500 76374 10253 112518 $-1.165 50000 361607 0 -7 340883814.5 43383608 119567782

9/20/2013 1850000 77114 10431 113181 $-1.195 215000 -41506 0 -160671 340883814.5 43383608 119206181

9/19/2013 1850000 78341 10674 114573 $-1.259 235000 -46865 0 -58535 340883814.5 42333936 119408359

9/18/2013 1850000 76960 10326 112757 $-1.291 285000 1133427 221501 -90293 337510087.5 43164400 119513761

9/17/2013 1850000 75997 10296 111785 $-1.326 545000 73451 519811 -39169 337510087.5 42852609 118470627

9/16/2013 1850000 76297 10441 112202 $-1.207 85000 -404753 0 -25112 337510087.5 42293635 118436345

9/13/2013 1175000 76862 10031 111908 $-1.252 20000 -636040 0 -20679 337510087.5 42268523 118866211

9/12/2013 1143000 77247 9970 111834 $-1.267 35000 410109 0 0 339630913.9 42247843 119522930

9/11/2013 1143000 78258 9761 112276 $-1.295 5000 76006 0 79965 339630913.9 42247843 119112821

9/10/2013 1143000 79657 9443 113433 $-1.276 95000 -614517 0 91598 339630913.9 42327809 118956848

9/9/2013 1143000 80807 9092 113968 $-1.286 80000 -1301602 0 -502366 338666855.9 42404390 119479767

9/6/2013 675000 80917 8927 113944 $-1.271 300000 -832870 0 -249339 338666855.9 41902024 121283736

9/5/2013 675000 81176 8883 114189 $-1.297 250000 -157067 0 1187096 338666855.9 41652683 122365947

9/4/2013 675000 83245 8380 115644 $-1.276 75000 -173949 0 420023 338666855.9 42839780 121335917

9/3/2013 0 82489 8112 115115 $-1.285 3210000 -13265 591540 0 338795220.1 43259804 121089843

8/30/2013 3625000 2921 83775 117915 $-1.286 8305000 -361191 0 -3351377 338795220.1 42668263 121103109

8/29/2013 3625000 7572 81602 120186 $-1.294 0 397473 0 0 340820040.1 39318223 124815679

8/28/2013 3625000 18230 73206 122271 $-1.304 5000 525898 0 0 340820040.1 39318223 124418205

8/27/2013 3625000 29104 65385 124649 $-1.292 10000 -719649 0 -43672 340820040.1 39318223 123892306

8/26/2013 3625000 35565 63584 129802 $-1.304 45000 -500700 0 0 339373701.1 39274550 124655628

8/23/2013 2446000 39259 61913 131051 $-1.322 5000 306199 -15015 -50018 339373701.1 39274550 125156328

8/22/2013 2446000 42421 58890 131397 $-1.330 0 -598027 0 -5144 339373701.1 39239548 124900147

8/21/2013 2446000 43603 57636 131076 $-1.302 0 -69248 0 0 339373701.1 39234441 125504219

8/20/2013 2446000 46717 57246 133784 $-1.304 15000 -338302 0 8 339373701.1 39234441 125573468

8/19/2013 2446000 47273 55936 132284 $-1.309 0 -79713 0 1 338409381.1 39234441 125911762

8/16/2013 1596000 49111 56087 133727 $-1.312 55000 238766 -473776 0 338409381.1 39234440 125991473

8/15/2013 1596000 51697 53820 133322 $-1.238 5000 591004 0 0 338409381.1 39708217 125752706

8/14/2013 1596000 55813 50988 135226 $-1.161 0 382927 0 0 336094888.3 39708217 125161701

8/13/2013 1596000 61936 48553 138778 $-1.047 0 785537 -791438 5000 336094888.3 39708217 124778774

8/12/2013 850000 62632 42879 133870 $-1.051 50000 -164500 0 118512 334262543.5 40504656 123988236

8/9/2013 846000 65864 40536 134025 $-1.053 0 590706 -476691 0 334262543.5 40623169 124034223

8/8/2013 792000 67285 38252 131954 $-1.052 45000 628729 0 10204 334262543.5 41099861 123443517

8/7/2013 792000 70145 35587 132053 $-1.047 615000 735404 -732327 -10098 334262543.5 41110065 122804583

8/6/2013 792000 72835 34225 133714 $-1.046 15000 -171282 0 20190 334262543.5 41832294 122079277

8/5/2013 792000 73903 35097 135679 $-1.053 0 -445512 -15060 0 334262543.5 41852484 122230369

8/2/2013 0 74000 33747 134239 $-1.053 90000 514227 -651593 0 334262543.5 41867544 122675882

8/1/2013 0 74528 33202 133980 $-1.051 55000 -30126 0 2844004 334401194.7 42519137 122161655

7/31/2013 4406500 73320 33049 132831 $-1.048 125000 1801557 -601350 391388 334979923.5 45363142 119347777

7/30/2013 4406500 73344 32456 132076 $-1.054 0 -300841 0 0 334979923.5 46355881 117154831

7/29/2013 3456500 74662 30588 131461 $-0.917 150000 1152959 -598075 0 334979923.5 46355881 117455672

7/26/2013 3456500 74416 30211 130582 $-0.900 80000 -298624 0 0 334979923.5 46953956 116302712

7/25/2013 3456500 75205 29952 131077 $-0.915 90000 114844 -596859 0 335269311.3 4695395 116601337

7/24/2013 3456500 76938 29101 131748 $-0.913 90000 -46310 0 -5924 335269311.3 47550816 116486492

7/23/2013 3456500 79256 28712 133641 $-0.909 285000 61026 -600349 -80068 330638952.9 47544889 116538728

7/22/2013 2531500 78894 28637 132732 $-0.914 7500 -1016032 -599622 30882 330638952.9 48065170 116557770

7/19/2013 2531500 78872 28059 133445 $-0.918 815000 -666037 0 0 330638952.9 48695675 117542920

7/18/2013 2531500 79234 28572 134277 $-0.917 1980000 479702 -598822 0 330638952.9 48695675 118208957

7/17/2013 2531500 78872 28059 133445 $-0.918 705000 -10375 -4854 0 328227127.9 49294497 117729254

7/16/2013 2531000 79411 27017 133116 $-0.951 200000 1194076 0 -184676 328227127.9 49299351 117739630

7/15/2013 2531000 78627 26635 131993 $-0.963 120000 -117376 0 -433698 327455323.1 49114674 116730230

7/12/2013 1656500 79391 26620 133151 $-0.964 280000 6003 0 -29697 327455323.1 48680975 117281305

7/11/2013 1648000 79051 26898 132702 $-0.944 580000 845034 0 -333703 325525703.1 48651278 117305000

7/10/2013 1648000 79662 27010 133851 $-0.957 905000 -446507 0 -964933 325525703.1 48317575 116793669

7/9/2013 1648000 80150 26832 135394 $-0.954 1055000 -47390 0 -501645 322631213.1 47352641 118205110

7/8/2013 826000 81049 26797 136347 $-0.963 85000 -60164 -90789 0 322631213.1 46850996 118754146

7/5/2013 826000 79838 26134 135719 $-0.947 1105000 -540741 -20105 -526495 323161899.3 46941785 118814310

7/3/2013 826000 80034 26198 136146 $-0.946 1580000 -428838 0 -1379217 320267163.3 46435395 119881548

7/2/2013 826000 80979 25933 136969 $-0.936 1475000 628503 0 -2182057 320267163.3 45056178 121689604

7/1/2013 826000 81558 25797 138472 $-0.950 2500000 1627012 -4844 -934579 318481348.7 42874120 123243158

6/28/2013 3275000 3656 81894 139178 $-0.953 2395000 49208 0 -546567 318481348.7 41944385 122550726

6/27/2013 3275000 6413 77997 138224 $-0.944 0 -401855 0 0 318481348.7 41397817 123048085

6/26/2013 3275000 18657 67088 140639 $-0.964 45000 -1986 0 0 317998855.7 41397817 123449940

6/25/2013 3275000 36016 54419 148530 $-0.997 40000 -253481 0 0 317709349.1 41397817 123451926

6/24/2013 2652600 42052 49339 149240 $-1.024 40000 1118770 0 0 323885835.5 41397817 123705408

6/21/2013 2428000 49303 47328 153878 $-1.010 5000 -334477 0 365581 320990547.5 41397817 122586638

6/20/2013 2368000 52749 42899 151706 $-0.887 0 67582 0 0 320990547.5 41763399 122555533

6/19/2013 2368000 55131 37998 149891 $-0.894 0 -610016 0 0 321473111.5 41763399 122623116

6/18/2013 2259500 57686 36104 150968 $-0.883 0 422084 -5136 5247 321473111.5 41763399 123233132

6/17/2013 1628000 58123 33325 148560 $-0.881 20000 -538576 0 -14846 321473111.5 41773783 122805800

6/14/2013 1628000 60987 32189 150483 $-0.891 25000 679898 0 0 321473111.5 41758937 123359223

6/13/2013 1628000 62032 30223 148423 $-0.924 85000 -47789 0 0 321473111.5 41758937 122679324

6/12/2013 1628000 64007 27307 147175 $-0.953 275000 99690 0 0 321473111.5 41758937 122725114

6/11/2013 1628000 66531 24281 147476 $-0.940 10000 237143 0 0 321473111.5 41758937 122625423

6/10/2013 782000 70055 22475 150828 $-0.928 0 -221673 -281653 -5026 321135274.7 41758937 122388279

6/7/2013 782000 69244 21387 148551 $-0.899 0 1207141 0 0 321135274.7 42035564 122614979

6/6/2013 782000 70841 19303 147883 $-0.905 55000 -761514 0 -6 321135274.7 42035564 121407838

6/5/2013 782000 71391 17091 145734 $-0.901 0 -289038 0 0 321135274.7 42035564 122169359

6/4/2013 782000 73222 15175 144995 $-0.905 0 394885 0 -20693 321135274.7 42035564 122458397

6/3/2013 0 74422 14407 145316 $-0.896 10000 -611843 -622560 70526 321279945.8 42035564 122479090

5/31/2013 3458500 74871 13771 145999 $-0.901 100000 537757 -78740 0 321279945.8 42728652 123020407

5/30/2013 3458500 75004 13265 145973 $-0.906 290000 420061 -40030 19 321279945.8 42807392 122482650

5/29/2013 3458500 75576 12174 145299 $-0.890 70000 -1187007 -627635 10431 321279945.8 42847423 122062569

5/28/2013 2625000 75454 11154 146232 $-0.889 5000 -1011 0 5182 322245369.8 43485489 123239145

5/24/2013 2600000 76667 10647 147342 $-0.846 50000 1387387 0 225710 322245369.8 43490672 123234975

5/23/2013 2600000 77863 9984 147311 $-0.844 200000 1089353 0 -161149 322245369.8 43716383 121621876

5/22/2013 2600000 80574 9458 148619 $-0.790 50000 -669991 0 617272 322245369.8 43555233 120693672

5/21/2013 2562500 81297 8369 148284 $-0.760 325000 -150582 0 0 327893650.1 44173506 120746392

5/20/2013 1733500 81313 7698 146940 $-0.761 785000 1198646 -149523 -600491 327893650.1 44172506 120896974

5/17/2013 1733500 80347 7895 146271 $-0.762 635000 -306300 -549652 -368304 329631679.7 43721538 120298819

5/16/2013 1733500 80612 7868 146411 $-0.757 135000 -638463 0 0 331852518.3 43902886 120973425

5/15/2013 1733500 78731 8637 144666 $-0.755 105000 513511 0 1149268 334121683.0 43902886 121611888

5/14/2013 1558500 78436 8409 145175 $-0.762 115000 112361 0 -65524 335666675.0 45052162 119949107

5/13/2013 900000 78796 8408 145466 $-0.774 690000 -1152004 545818 50797 335666675.0 44986637 119902270

5/10/2013 900000 79137 7877 145324 $-0.744 1100000 -730292 -147733 -69531 335666675.0 44491619 121003476

5/9/2013 900000 79145 7988 145332 $-0.699 585000 2391349 0 -562713 335666675.0 44569819 121803301

5/8/2013 900000 78418 8424 144156 $-0.701 0 -331378 0 636979 335666675.0 44007106 119974664

5/7/2013 900000 78708 8472 144524 $-0.702 40000 -371911 0 107117 335376960.8 45217304 119669064

5/6/2013 719500 79962 8542 145947 $-0.697 285000 -384165 0 258533 335376960.8 45414418 119843858

5/3/2013 0 79060 8647 144886 $-0.706 1205000 -235339 -204097 -410989 335376960.8 45672952 119969490

5/2/2013 0 80256 8470 145736 $-0.648 1095000 -358244 0 468829 335376960.8 45466150 120615729

5/1/2013 0 78748 8503 143477 $-0.63 1785000 390105 0 10468 336055837.0 45934980 120505144

4/30/2013 4087000 2972 79509 146310 $-0.652 7530000 -2655 0 -8533583 336055837.0 45945448 120104569

4/29/2013 2322000 9346 75005 148154 $-0.558 10000 -87974 0 5 334607098.0 37411864 128640808

4/26/2013 3232000 23198 67592 154988 $-0.452 50000 224697 -702388 5263 334124167.0 37411864 128728777

4/25/2013 3232000 30754 62206 157403 $-0.464 15000 -64859 -633866 383834 333303182.6 38119516 128498816

4/24/2013 3232000 35335 60602 158970 $-0.458 0 1513559 -9507 0 331757790.6 39137217 128179841

4/23/2013 3232000 38960 55445 157264 $-0.468 55000 257373 0 -10177 331757790.6 39146724 126666281

4/22/2013 3068000 44114 49051 155815 $-0.467 50000 -103494 -598655 0 336007785.8 39136547 126419085

4/19/2013 2387000 43822 46871 153193 $-0.452 5000 1505388 602045 336241 336007785.8 39735202 126522579

4/18/2013 2387000 47841 44469 154640 $-0.448 15000 521347 -599490 661907 336007785.8 40673489 124680949

4/17/2013 2387000 53763 41095 157302 $-0.434 170000 146363 0 -26181 336007785.8 41934886 123497695

4/16/2013 2215000 59860 39409 162415 $-0.442 390000 628404 0 -283016 336007785.8 41908705 123377513

4/15/2013 1712000 62193 38808 163331 $-0.468 620000 -6452 0 -624762 336007785.8 41625689 123032125

4/12/2013 1712000 63102 38960 164393 $-0.578 0 1434531 0 0 337505197.4 41000927 123663339

4/11/2013 1712000 67589 36682 166621 $-0.602 10000 136942 0 0 337505197.4 41000927 122228808

4/10/2013 1706500 69328 32298 162241 $-0.602 65000 1079051 -2211665 0 337505197.4 41000927 122091866

4/9/2013 1706500 73432 28583 161574 $-0.610 45000 -240612 -737726 -44794 337505197.4 43212593 121012815

4/8/2013 1645000 75536 25499 159386 $-0.598 540000 798335 0 -508227 337505197.4 43905525 121298223

4/5/2013 812000 76546 22670 157212 $-0.596 925000 689880 -771275 -1052378 337505197.4 43397297 121008115

4/4/2013 812000 77202 20216 154332 $-0.591 55000 -6381 -634654 0 343302253.4 43116194 121370613

4/3/2013 812000 78395 20692 155755 $-0.584 5000 -238735 0 0 343302253.4 43750848 121376995

4/2/2013 812000 78073 18600 155109 $-0.592 745000 919695 0 -748159 344128478.1 43750848 121615730

4/1/2013 812000 76946 18697 153912 $-0.594 0 283792 0 0 344128478.1 43002689 121444194

3/28/2013 3356500 78785 16620 153690 $-0.599 0 -601216 0 119491 344128478.1 43002689 121160402

3/27/2013 3356500 77865 15690 151384 $-0.600 0 0 0 1 344128478.1 43122180 121642127

3/26/2013 3356000 78412 15070 151575 $-0.601 105000 117508 0 2 343645323.1 43122180 121642126

3/25/2013 2438000 80114 14835 152912 $-0.594 1215000 542336 0 -585787 343645323.1 43122180 121524615

3/22/2013 2438000 79734 14089 150924 $-0.589 460000 581861 -5162 10349 343645323.1 42536393 121568066

3/21/2013 2438000 80293 14596 151593 $-0.601 70000 593254 71232 25446 341954161.6 42551895 120975854

3/20/2013 2403500 80510 14338 151521 $-0.597 1000000 -581223 0 0 340262979.1 42506107 120357153

3/19/2013 2403500 79594 14444 150192 $-0.597 15000 -178168 0 -29565 340262979.1 42506107 120938376

3/18/2013 2349500 79825 14372 150805 $-0.594 0 34599 0 0 345095059.1 42476542 121146110

3/15/2013 1711500 79555 14712 150769 $-0.592 15000 560682 0 0 345095059.1 42476542 121111511

3/14/2013 1711500 78975 14006 149945 $-0.600 185000 1298896 -192608 -143014 344128591.1 42476542 120550828

3/13/2013 1601500 78280 12873 148283 $-0.598 5000 -30255 -110414 0 344128591.1 42526135 119394946

3/12/2013 1601500 77831 12186 146970 $-0.468 730000 -761117 598757 -55545 344128591.1 42636549 119425201

3/11/2013 1562500 77915 12504 147225 $-0.546 30000 -363846 0 -94143 342292222.1 41982246 120241865

3/8/2013 897000 79069 12655 148547 $-0.488 0 -153203 -200550 0 342292222.1 41888103 120699855

3/7/2013 876500 77831 12186 146970 $-0.468 115000 -702570 0 -37 342292222.1 42088653 120853059

3/6/2013 876500 78553 12243 147100 $-0.45 5000 -91810 0 0 342292222.1 42088653 121555667

3/5/2013 876500 78182 12017 146302 $-0.381 105000 311065 0 -180488 342292222.1 42088653 121647477

3/4/2013 763000 78026 11480 145845 $-0.359 1490000 0 0 -1278747 342292222.1 41908165 121516900

3/1/2013 0 77494 11576 144813 $-0.355 2170000 600129 -5022 -1831623 342433205.0 40629417 122795648

2/28/2013 3368500 2597 76682 145338 $-0.327 3995000 -101590 0 -1528131 342046537.8 38802816 124027142

2/27/2013 3368500 9411 70980 145620 $-0.336 25000 1051511 0 0 341369860.4 37274685 125656864

2/26/2013 3368500 23819 70855 153319 $-0.354 0 554352 0 0 340886515.4 37274685 124605352

2/25/2013 3031500 31947 60330 157030 $-0.347 5000151 511836 0 0 340886515.4 37274685 124051000

2/22/2013 2546500 34587 57420 156435 $-0.273 0 396820 0 0 340886515.4 37274685 123539163

2/21/2013 2522500 41729 48882 154887 $-0.278 40000 -606002 0 3 340886515.4 37274685 123142343

2/20/2013 2522500 47473 43794 155353 $-0.279 285000 352093 -845166 38 338856290.0 37274685 123748343

2/19/2013 2098000 50588 40874 155204 $-0.287 325000 675402 597760 0 338276212.4 38119851 123396210

2/15/2013 1643500 51992 39132 154364 $-0.285 330000 -350997 0 0 338276212.4 37552090 122720807

2/14/2013 1643500 53277 36834 152947 $-0.287 255000 432060 599020 -4182 338276212.4 37522090 123071805

2/13/2013 1309000 58647 31735 152817 $-0.301 295000 800029 0 55360.7 337406018.6 36918887 122643926

2/12/2013 1309000 61677 27729 151075 $-0.299 30000 649348 0 0 337406018.6 36863627 121899157

2/11/2013 979500 63889 25418 151176 $-0.291 300000 975070 0 0 337406018.6 36261522 122104754

2/8/2013 979500 66757 22227 150111 $-0.293 0 975070 0 0 337406018.6 36261522 122104754

2/7/2013 773500 70865 20276 151562 $-0.291 20000 -318254 -801018 -20002 335858876.2 36261522 121129683

2/6/2013 675500 71967 19333 151512 $-0.298 0 -22821 -172669 0 335036944.9 37032211 121467940

2/5/2013 0 73514 17619 150852 $-0.302 0 1146222 0 0 335036944.9 37204881 121490761

2/4/2013 0 74159 15360 148857 $-0.298 30000 431930 -10327 -35082 335175993.9 37204881 120344538

2/1/2013 0 75339 15160 149854 $-0.299 5000 2550785 0 2 335175993.9 37180126 119947690

1/31/2013 7498000 78619 54031 151680 $-0.308 325000 281352 0 881125 333677044.7 37180126 117396902

1/30/2013 7420000 76675 13833 148526 $-0.306 0 925804 0 0 335756245.2 38061252 116234424

1/29/2013 7420000 77954 13359 148997 $-0.298 0 214671 0 -9872 335756245.2 38061252 115308619

1/28/2013 6007000 79672 12510 149593 $-0.293 0 887429 0 -5229 335756245.2 38051379 115103821

1/25/2013 6007000 80171 11633 148351 $-0.291 5000 1317300 0 -35207 336578312.5 38046150 114221620

1/24/2013 6007000 78766 10519 144195 $-0.278 35000 908198 -5229 10256 337497108.8 38010923 112939528

1/23/2013 6007000 77682 10174 142279 $-0.293 75000 -925642 0 -50765 343687009.6 38026408 112021074

1/22/2013 6007000 77264 9969 140442 $-0.297 0 -1120817 0 0 343687009.6 37975641 112997482

1/18/2013 6007000 76714 9901 139733 $-0.289 65000 90995 0 0 345137860.6 37975641 114118299

1/17/2013 5132000 75690 11056 141023 $-0.268 50000 -257806 0 0 345137860.6 37975641 114027304

1/16/2013 5132000 75226 11172 140433 $-0.251 110000 1755430 0 38693 345137860.6 37975641 114285110

1/15/2013 5082000 75512 11053 140255 $-0.262 45000 180599 0 -4792 326759768.6 38014334 112490986

1/14/2013 4882000 75709 11135 139646 $-0.225 620000 1364798 0 -29850 325792488.6 38009542 112315178

1/11/2013 4632000 76866 10799 141122 $-0.227 55000 -259626 -1551583 0 325792488.6 37979692 110980230

1/10/2013 4632000 77223 9724 138841 $-0.224 5000 464112 0 0 325792488.6 39531275 111239857

1/9/2013 4287000 76670 9331 137542 $-0.219 985000 725028 0 -9263 325115347.8 39531275 110775745

1/8/2013 3937000 77760 8820 138678 $-0.229 0 227879 0 0 325115347.8 39522011 110059980

1/7/2013 3937000 77248 8842 138375 $-0.252 0 -99802 -914342 0 325115347.8 39522011 109832101

1/4/2013 0 80920 9563 142561 $-0.250 35000 1563265 0 5.5 323470757.6 40436354 109931904

1/3/2013 0 80604 9697 141548 $-0.236 5000 -3031 0 0 324099581.9 40436354 108368633

1/2/2013 0 79887 10124 141489 $0.059 5000 602827 0 -136730 324239127.1 40436354 108371664

12/31/2012 1635000 80039 10183 141748 $0.075 1730000 1124043 0 1764945 324239127.1 40299624 107905566

12/28/2012 1635000 80349 10215 142154 $0.083 235000 -42187 -620178 0 322981444.7 42064569 105016578

12/27/2012 1635000 78735 9158 140124 $0.015 5000 647164 0 15847 322981444.7 42684747 105058765

12/26/2012 1635000 78902 9146 140751 $0.028 0 216674 0 -577024 322981444.7 42700595 104395753

12/24/2012 1635000 78810 9100 140617 $0.023 1940000 987051 -1011533 -478506 322981444.7 42123571 104756102

12/21/2012 1635000 80803 8988 142897 $0.025 1910000 841184 0 -120553 322981444.7 42656598 104247557

12/20/2012 1635000 80377 8837 141142 $0.019 60000 -917439 -624728 -10426 318143414.7 42536045 103526926

12/19/2012 1635000 81385 8937 141423 $0.002 770000 172941 0 -802587 317369318.7 43150346 104454792

12/18/2012 1635000 82214 9031 142017 $-0.008 0 -82324 0 0 317369318.7 42347759 105084437

12/17/2012 1635000 82493 8666 141710 $0.009 60000 -6034 0 0 317369318.7 42347759 105166761

12/14/2012 1403000 84070 8423 143178 $0.040 1430000 9565 0 -323705 317369318.7 42347759 105172795

12/13/2012 1203000 86405 7568 144066 $0.027 845000 615305 0 -502709 317369318.7 42024054 105486935

12/12/2012 1203000 84955 7211 142085 $0.043 305000 -28690 0 0 316014502.3 41521344 105374340

12/11/2012 1203000 85284 6909 142180 $0.061 640000 -306197 596244 0 316014502.3 41521344 105403030

12/10/2012 1203000 85057 6711 141496 $0.070 30000 95664 0 -522103 316014502.3 40925099 105709228

12/07/2012 903000 85741 6685 141975 $0.077 780000 1193440 51611 -514457 316014502.3 40402996 106135667

12/06/2012 753000 85399 6460 140923 $0.069 300000 161861 0 -643026 316014502.3 39836928 105456684

12/05/2012 728000 86640 6216 141738 $0.083 395000 1726701 0 -334378 316014502.3 39193902 105937848

12/04/2012 700000 88402 8356 144412 $0.099 3560000 1212467 24634 0 314756320.7 38859524 104545525

12/03/2012 0 89239 6366 145560 $0.092 2725000 458050 0 -2133360 313722526.5 38834890 103333057

11/30/2012 3159500 2725 90570 147626 $0.143 2855000 1241527 0 -2480487 313722526.5 36701529 105924468

11/29/2012 3134500 7949 84100 146082 $0.209 0 1030505 0 -318875 314448453.0 34219992 107163428

11/28/2012 3059500 21789 75304 150727 $0.212 0 573096 0 ??? 315174390.0 33901116 106451799

11/27/2012 3059500 33889 65264 154396 $0.213 35000 -913524 -1153158 4 315658356.0 33901116 105878703

11/26/2012 3059500 43917 56969 154888 $0.221 5000 532180 0 0 315658356.0 35054275 106792223

11/23/2012 2659500 44009 53190 150954 $0.257 0 -90143 0 -52566 315658356.0 35054275 106260043

11/21/2012 2459500 46884 49942 150335 $0.262 5000 -11537 -915806 0 315658356.0 35001709 106402753

11/20/2012 2359500 50841 44694 148714 $0.275 0 -274550 0 -51424 317642788.8 35917515 106414291

11/19/2012 2297500 50225 42521 144908 $0.289 0 623635 0 0 318126801.8 35866086 106740265

11/16/2012 2265500 51721 41840 145883 $0.312 45000 845435 0 -45616 319578894.8 35866086 106116629

11/15/2012 2195500 55989 36454 144620 $0.327 5000 -2379195 0 -41240 321031011.8 35820465 105316811

11/14/2012 2195500 59594 32968 144567 $0.327 25000 -120042 -248831 489948 322483146.8 35779224 107737248

11/13/2012 2195500 60688 29656 142396 $0.335 25000 1146348 0 0 322483146.8 36518005 107367341

11/12/2012 1548000 63013 27666 142611 $0.329 40000 -267992 0 -109171 322483146.8 36518005 106220993

11/09/2012 1548000 65301 24853 141625 $0.334 20000 381070 0 0 323935348.5 36408833 106598157

11/08/2012 1050000 66072 21709 137816 $0.351 50000 -309750 0 -145920 322483099.5 36408833 106217086

11/07/2012 1050000 69758 20521 139313 $0.363 15000 920320 0 -111 320934008.3 36262913 106672757

11/06/2012 1000000 71185 17852 137416 $0.362 65000 -150827 0 -60965 320934008.3 36262913 105752548

11/05/2012 1000000 74300 17438 139303 $0.372 40000 -340980 40108 0 320546726.7 36201947 105964342

11/02/2012 0 76071 17012 139329 $0.366 0 -377884 0 0 319675305.3 36161839 106305322

11/01/2012 0 77191 16092 139243 $0.375 0 482995 0 846796 319812580.7 36161839 106683206

10/31/2012 3153000 76594 16016 137585 $0.367 10000 0 0 -90717 319037966.3 37008635 105353415

10/30/2012 2584000 76334 15605 136825 $0.367 0 0 0 0 319037966.3 36972411 105444133

10/29/2012 2584000 77435 15301 137639 $0.383 0 596425 0 0 319037966.3 36972411 105444133

10/26/2012 2584000 78015 15129 137977 $0.379 60000 -547959 0 -15706 319037966.3 36972411 104847707

10/25/2012 2584000 79975 14833 139223 $0.364 0 586065 0 0 319037966.3 36972411 105411373

10/24/2012 2584000 81328 14916 140643 $0.359 65000 -25714 0 -45555 318069610.3 36972411 104825308

10/23/2012 2584000 82443 13924 140831 $0.369 75000 -32856 0 -43733 318892721.4 36926856 104896578

10/22/2012 2449000 83002 14124 141181 $0.366 35000 -684422 0 -30130 317924337.4 36883123 104973167

10/19/2012 2016500 84145 12992 140673 $0.349 20000 1034489 0 0 317924337.4 36853008 105687720

10/18/2012 1818000 84965 13072 141240 $0.363 5000 690775 0 -5036 317924337.4 36853008 104653230

10/17/2012 1818000 85739 12683 141405 $0.359 0 -170851 -1177150 0 317052725.2 36847962 103967491

10/16/2012 1818000 87143 12478 142406 $0.366 10000 561944 0 0 317052725.2 38025112 104138342

10/15/2012 1408000 87938 12451 143056 $0.376 5000 -351077 0 12987 317827514.0 38025112 103576398

10/12/2012 1408000 88228 11829 142591 $0.376 10000 1073604 -3600546 0 318118072.4 38025112 103914488

10/11/2012 1233000 87831 11450 141351 $0.373 90000 47149 0 -511813 318118072.4 41625659 102840883

10/10/2012 1233000 87243 11011 140426 $0.382 310000 841272 0 -258656 318941345.0 41113843 103305547

10/09/2012 1233000 87360 11010 140676 $0.390 705000 -379504 0 -347334 318941345.0 40855186 102722931

10/08/2012 1233000 87527 10740 140570 $0.401 140000 843291 0 0 318941345.0 40507852 103449769

10/05/2012 1233000 88232 10772 141109 $0.379 80000 600423 -72236 -978 318941345.0 40507852 102606478

10/04/2012 1233000 87407 10360 139835 $0.380 55000 -979 -846288 0 318941345.0 40580089 102007033

10/03/2012 ??? 87317 10229 139117 $0.401 55000 585808 0 ??? 318941345.0 41426377 102008013

10/02/2012 0 88676 10134 140237 $0.405 75000 300707 0 0 318941345.0 41426377 101423194

10/01/2012 0 86092 10033 137402 $0.441 420000 502135 0 0 319551403.8 41426377 101122486

09/28/2012 3255000 86972 9710 137658 $0.475 245000 296764 290616 46475 319115479.8 41426377 100620350

09/27/2012 3225000 84679 9466 134402 $0.464 0 6 597504 58290 322990383.8 41182237 100277110

09/26/2012 3225000 84396 9540 133163 $0.480 190000 -38484 0 0 322990383.8 40642991 100218813

09/25/2012 3225000 82227 9287 129956 $0.482 1200000 320194 596981 -596986 322021629.8 40642991 100257297

09/24/2012 2275000 82842 9115 129500 $0.480 1110000 -1308 0 0 322021629.8 39449323 100534089

09/21/2012 2275000 82010 8479 126769 $0.508 0 -889120 0 0 319599599.8 39449323 100535365

09/20/2012 1961000 80920 9011 126008 $0.508 15000 459249 0 2 319599599.8 39449323 101424486

09/19/2012 1961000 81988 8922 127032 $0.505 0 892364 0 -171128 317758807.6 39449323 100965234

09/18/2012 1904000 79002 9100 123670 $0.508 75000 -1287912 0 -10201 316402423.2 39278195 100243998

09/17/2012 1139000 80094 8708 124366 $0.497 0 -685523 -170543 25610 316402423.2 39267994 101542112

09/14/2012 1139000 80396 7939 123402 $0.523 65000 583416 0 -45832 314077053.6 39464149 102202025

09/13/2012 1039000 77994 7138 119772 $0.524 90000 -105261 0 20141 314077053.6 39418316 101664441

09/12/2012 1039000 78716 7551 121050 $0.453 1350000 509601 0 -1396574 314803748.1 39438458 101749561

09/11/2012 1039000 78378 7631 120620 $0.457 115000 -898 0 897 315191323.3 38041883 102636534

09/10/2012 989000 78841 5674 120271 $0.457 15000 -316496 -390018 0 315191323.3 38041883 102636535

09/07/2012 679000 78070 5730 119395 $0.461 785000 570248 0 -58923 312962655.5 38431902 102953031

09/06/2012 375000 77767 5675 119285 $0.449 2425000 695681 -885414 0 312962655.5 38372978 102441706

09/05/2012 375000 78299 5448 119504 $0.499 135000 -955468 0 0 312962655.5 39258393 101746025

09/04/2012 250000 77279 4943 117546 $0.492 145000 1009045 0 0 310028547.4 39258393 102701493

08/31/2012 2870000 2575 76146 116923 $0.485 1460000 -43029 598565 -2021108 310949150.6 39258393 101692448

08/30/2012 2520000 6474 74200 118929 $0.443 0 -10212 199812 -1097 312548119.4 36638719 103756585

08/29/2012 2520000 15082 68661 121777 $0.435 55000 -300239 0 15634 313904839.8 36437809 103767896

08/28/2012 2121000 21386 67022 126458 $0.436 415000 1238542 296186 0 313904839.8 36453443 104052501

08/27/2012 2121000 26191 63204 127108 $0.436 80000 -948613 0 0 314292483.0 36157256 102813958

08/24/2012 2121000 29234 62624 129496 $0.422 515000 -653697 598359 94 314292483.0 36157256 103762571

08/23/2012 2021000 32420 56959 126869 $0.428 0 -101125 0 -79051 315746223.0 35558991 104416175

08/22/2012 2021000 34930 55543 127776 $0.440 5000 677606 0 1014 314583226.2 35479939 104596352

08/21/2012 2021000 36503 54644 128376 $0.442 0 -1063729 0 0 312935630.4 35479939 103917731

08/20/2012 2021000 37299 51372 125817 $0.456 0 -215235 0 0 312935630.4 35479939 104981461

08/17/2012 1583500 40776 49079 126889 $0.458 130000 2185833 0 0 312935630.4 35479939 105196696

08/16/2012 1390000 41748 48028 125645 $0.457 20000 566677 0 -112309 312935630.4 35479939 103010862

08/15/2012 1390000 44849 47524 128993 $0.466 10000 378196 0 0 312935630.4 35367630 102556495

08/14/2012 1390000 44839 45950 127158 $0.537 5000 791190 0 0 311578672.0 35367630 102934691

08/13/2012 1390000 46545 44053 126842 $0.544 5000 -8335 0 0 313226434.4 35367630 102143501

08/10/2012 915000 48234 41193 125491 $0.568 5000 -66421 0 -5132 313226434.4 35367630 102151836

08/09/2012 765000 49665 38994 124569 $0.572 0 168218 0 -4844 313226434.4 35263498 102223390

08/08/2012 765000 52289 36593 124276 $0.596 20000 -445150 0 0 313226434.4 35357654 102060016

08/07/2012 765000 55758 33396 124143 $0.635 5000 537053 -1761597 0 313226434.4 35357654 102505167

08/06/2012 765000 56474 33271 124503 $0.659 0 2617831 -1311573 -25599 313226434.4 37119251 103042221

08/03/2012 180000 57326 32268 123900 $0.657 10000 699267 -153800 0 313759604.4 38405225 100449989

08/02/2012 180000 58251 31108 123385 $0.664 65000 -222849 -64693 14747 313759604.4 38559025 99750721

08/01/2012 0 57565 30319 121809 $0.661 75000 -621019 0 240385 312144209.7 38638466 99958823

07/31/2012 2278000 59220 29682 121934 $0.660 575000 133922 -4967 4913 311465597.5 38878851 100339457

07/30/2012 2278000 59636 29111 121318 $0.508 380000 -85718 -1903430 36018 309914477.5 38888732 100200621

07/27/2012 1948000 60610 29014 122160 $0.502 415000 546085 299539 -22762 309914477.5 40828181 100250321

07/26/2012 1768000 60418 28256 120881 $0.511 590000 -710151 380159 -24073 309914477.5 40505879 99726997

07/25/2012 1668000 61759 28797 123661 $0.512 5000 -667576 0 183907 309914477.5 40101646 100461222

07/24/2012 1468000 61453 28240 122727 $0.517 20000 -1329524 0 -9621 309914477.5 40285553 100944891

07/23/2012 1468000 60903 28120 121847 $0.517 0 -85010 0 0 312144410.3 40275931 102284037

07/20/2012 1228000 61601 27899 122326 $0.520 10000 -667737 -107639 0 311756579.9 40275931 102369048

07/19/2012 1103000 61726 27591 122590 $0.521 5000 -315986 0 0 311756579.9 40383570 103036786

07/18/2012 1103000 61137 27037 121819 $0.519 2180000 -20671 -616179 -20670 311756579.9 40383570 103352772

07/17/2012 1003000 61334 26738 122566 $0.519 2205000 -306445 0 0 311756579.9 40404241 103948281

07/16/2012 1003000 62640 25870 123091 $0.520 610000 -43019 0 889594 311756579.9 40404241 104254727

07/13/2012 906000 62919 26276 123815 $0.515 195000 -343099 616012 -1963436 311756579.9 41293836 103408151

07/12/2012 755000 62021 26485 123127 $0.518 10000 -35873 0 -26065 312823227.9 38714388 105714687

07/11/2012 755000 63665 25754 124109 $0.522 35000 -697535 0 -5189 312823227.9 36688322 105776626

07/10/2012 755000 62510 25882 123097 $0.522 20000 -996615 0 0 312823227.9 38683132 106479352

07/09/2012 755000 62419 25841 122985 $0.521 30000 -1015 0 -29689 312823227.9 38683132 107475967

07/06/2012 369500 61813 25276 121851 $0.532 0 352214 0 0 311271605.5 38653443 107506672

07/05/2012 269500 62015 25724 122708 $0.523 1505000 -1295580 0 -1557256 311271605.5 38653443 107154457

07/03/2012 269500 62993 25428 123242 $0.515 495000 570695 0 0 311271605.5 37096186 110007294

07/02/2012 269500 64019 24976 123965 $0.541 1175000 0 599997 -3154 311402669.3 37096186 109436599

06/29/2012 2858000 3952 65703 125366 $0.544 55000 -468179 604727 0 315767012.3 36493035 109439753

06/28/2012 2593000 10220 58999 123988 $0.543 5000 -141667 0 0 317512767.5 35888307 109907932

06/27/2012 2593000 15715 55868 126164 $0.529 10000 -2026 0 0 317512767.5 35888307 110049600

06/26/2012 2593000 23608 51387 129727 $0.521 145000 -490458 0 0 317512767.5 35888307 110051626

06/25/2012 2568000 30815 43436 128399 $0.518 50000 56869 0 -4957 317512767.5 35888307 110542085

06/22/2012 2075000 34055 40055 127983 $0.522 5000 369889 0 -20332 317512767.5 35883349 110490172

06/21/2012 1975000 33908 35438 121949 $0.529 0 721473 0 0 315766825.1 35863011 110140616

06/20/2012 1700000 35867 33563 122508 $0.524 40000 542865 0 0 315766825.1 35863011 109419142

06/19/2012 1700000 37174 31308 121325 $0.534 15000 -46153 0 0 315766825.1 35863011 108876277

06/18/2012 1361500 40123 29105 121667 $0.537 135000 -530305 0 0 315233318.5 35863011 108922431

06/15/2012 1361500 40564 28356 121162 $0.548 20000 456097 0 97474.2 313293210.5 35863011 109452736

06/14/2012 1121500 42064 27360 121848 $0.555 10000 1218701 0 -9858 311741101.7 35765537 109094113

06/13/2012 1121500 45222 25302 122080 $0.553 0 283165 0 0 311741101.7 35678 107885270

06/12/2012 921500 46728 22335 119619 $0.557 0 -100765 0 0 311741101.7 35755678 107602105

06/11/2012 896500 49208 21020 119616 $0.570 15000 -27627 0 -15348 310868004.5 35755678 107702870

06/08/2012 738000 50781 19455 119446 $0.573 0 0 0 0 310868004.5 35740329 107745846

06/07/2012 290000 54360 17678 121317 $0.572 5000 560074 0 -5143 310868004.5 35740329 107745846

06/06/2012 190000 55594 13911 116809 $0.567 0 596793 0 0 311838180.5 37735185 107190915

06/05/2012 115000 56142 13416 116104 $0.567 0 -649226 0 0 310867886.5 35735185 106594122

06/04/2012 0 56360 13428 115991 $0.567 5000 -171623 0 0 309897800.5 35735185 107243349

06/01/2012 0 58617 13394 118102 $0.571 80000 701261 0 -25125 310035157.5 35735185 107414972

05/31/2012 2875000 58642 11310 116027 $0.526 120000 528970 0 0 310035157.5 35710060 106738836

05/30/2012 2750000 58164 10154 113945 $0.515 0 4618 0 0 310035157.5 35710060 106209866

05/29/2012 2750000 59036 18813 115381 $0.508 40000 -3136 0 0 309258925.5 35710060 106205248

05/25/2012 2352500 58886 18739 114080 $0.518 55000 473832 0 0 310714438.5 35710060 106208385

05/24/2012 2117500 59123 18791 114105 $0.501 135000 243489 0 0 310714438.5 35710060 105734552

05/23/2012 2117500 59313 18700 113647 $0.450 105000 -731403 0 5223 310229256.5 35710060 105491062

05/22/2012 2017500 59440 18494 113893 $0.335 165000 114337 -4912 ? 310229256.5 35715283 106217242

05/21/2012 1540000 58627 18430 112914 $0.331 55000 109536 0 46725 310229256.5 35720195 106102905

05/18/2012 1540000 59839 18048 113766 $0.324 105000 -601427 0 0 310229256.5 35766921 105946642

05/17/2012 1410000 60367 18024 113663 $0.322 15000 317442 0 -5115 309258814.5 35766921 106548069

05/16/2012 1410000 60317 18089 114208 $0.305 615000 286359 0 -35531 305959277.7 35761805 106235742

05/15/2012 985000 60013 17991 113546 $0.297 60000 1221520 0 0 305959277.7 35726273 105984915

05/14/2012 510000 59758 17760 112393 $0.284 35000 -92315 0 0 305959277.7 35726273 104763394

05/11/2012 510000 60215 17237 112558 $0.282 235000 110401 0 -159649 304309376.7 35726273 104855709

05/10/2012 435000 61104 17256 113479 $0.273 190000 -699318 0 0 304309376.7 35566624 104904957

05/09/2012 360000 61107 17348 113549 $0.255 155000 107655 -538400 0 304309376.7 35566624 105604275

05/08/2012 335000 60052 17217 112139 $0.256 110000 -416389 0 0 308191672.7 36105024 105496620

05/07/2012 335000 60385 16992 111920 $0.266 70000 0 0 0 308191672.7 36105024 105913009

05/04/2012 100000 59638 16836 111680 $0.360 1260000 -81408 0 -527406 308191672.7 36105024 105913009

05/03/2012 100000 59885 17158 111443 $0.363 320000 508120 0 -527202 306638645.5 35577618 106521824

05/02/2012 0 58495 18118 110862 $0.352 1575000 -537909 0 3960 306638645.5 35050415 106540906

05/01/2012 0 59423 18210 111953 $0.352 2055000 -44869 607004 -15627 307108488.1 35050415 107074855

04/30/2012 1520000 2592 59965 112127 $0.345 4785000 -306196 0 0 307108488.1 34427783 107135352

04/27/2012 1320000 9026 55421 113728 $0.339 0 1221282 0 -5378146 307108488.1 34427783 107441549

04/26/2012 1280000 19778 51500 120321 $0.341 60000 47007 0 -34867 307108488.1 29049637 111598412

04/25/2012 1280000 24659 48456 122325 $0.348 80000 -21187 0 0 307108488.1 29014769 111586272

04/24/2012 1280000 27918 45926 122727 $0.351 5000 35007 0 15 307108488.1 29014769 111607459

04/23/2012 1280000 29284 43736 121702 $0.362 0 1845663 0 0 307108488.1 29014784 111572437

04/20/2012 880000 33040 39011 120454 $0.357 175000 727056 0 -142176 307108488.1 29014784 109726773

04/19/2012 880000 35118 36802 119560 $0.352 5000 22099 0 468222 308370574.9 28872608 109141893

04/18/2012 880000 40337 33726 121448 $0.346 575000 -2084268 0 0 309826852.9 29340841 108695769

04/17/2012 880000 39825 32630 118203 $0.343 270000 -21272 596062 -5285 309826852.9 29340831 110780037

04/16/2012 880000 41881 30110 117118 $0.377 0 -1619447 -557958 ??? 309826852.9 28739484 110806595

04/13/2012 780000 44869 28739 117210 $0.380 0 990644 -5207 1021 308370469.9 29297442 112296950

04/12/2012 780000 44995 26891 114948 $0.386 0 925848 0 -11 308244396.9 29302649 111305284

04/11/2012 737000 46084 26065 114469 $0.406 0 71209 0 0 309487042.9 29302649 110379447

04/10/2012 560000 47941 25215 115778 $0.413 0 449480 0 -448503 309487042.9 29302649 110308238

04/09/2012 560000 49063 22859 114444 $0.408 10000 1123848 -584343 101699 310749303.9 30845584 109213836

04/05/2012 320000 50878 23793 117088 $0.390 10000 1331062 0 0 310749303.9 31531598 107988287

04/04/2012 320000 50495 23775 116434 $0.395 0 -299292 0 0 309292746.9 31531598 106657225

04/03/2012 320000 49433 21745 113035 $0.385 65000 -109320 0 3104105 311186298.3 31531598 106956517

04/02/2012 195000 48806 19023 109693 $0.394 0 927859 596696 0 311322033.0 34635704 103961732

03/30/2012 2542000 49999 18436 110455 $0.401 775000 565616 -603302 190015 312972913.2 34039008 103033872

03/29/2012 2442000 51559 19494 114170 $0.420 455000 603568 -11024 0 313361357.2 34832325 102278241

03/28/2012 2412000 51111 16959 109859 $0.420 255000 1473181 -605571 -1946 312390225.2 34843350 101674672

03/27/2012 2412000 52945 16670 111392 $0.410 0 919241 -611950 24 312390225.2 35448922 100203437

03/26/2012 2387000 53413 16772 112236 $0.390 565000 -505506 0 0 312390225.2 36060896 99284172

03/23/2012 1862000 54609 15873 112365 $0.395 5000 610789 594166 0 312390225.2 36060896 99789679

03/22/2012 1862000 53694 14654 110948 $0.401 605000 692689 603961 0 312730146.6 35466729 99178889

03/21/2012 1862000 55169 14018 111422 $0.372 0 235292 0 -5004 312730146.6 34862768 98486199

03/20/2012 1862000 55424 12404 108268 $0.341 300000 -24064 0 0 313355695.5 34857764 98255911

03/19/2012 1862000 55591 11803 107309 $0.307 0 589020.5 317855.1 -.2 313355695.5 34857764 98279975

03/16/2012 1647000 55875 11278 106723 $0.316 10000 17211 0 -1 313355695.5 34539908 97690955

03/15/2012 1497000 56658 13452 109596 $0.303 0 61362 1434158 0 313355695.5 34539908 97673745

03/14/2012 1417000 57040 14087 111730 $0.305 100000 -132054 0 -100061 313355695.5 34539908 96240588

03/13/2012 1065000 57436 14130 111822 $0.306 45000 594086 0 0 313555695.5 34439847 96472703

03/12/2012 1065000 57383 12668 110439 $0.297 565000 -620117 0 0 313555695.5 34439847 95878617

03/09/2012 745000 57433 11643 109302 $0.289 5000 -135393 596899 0 313895682.0 34439847 96498734

03/08/2012 695000 58023 11723 109649 $0.300 0 2603383 0 0 313895682.0 33842948 96634127

03/07/2012 695000 59738 11490 111023 $0.299 5000 -239460 -2932806 -32 313895682.0 33842948 94030744

03/06/2012 695000 60743 11712 112424 $0.322 525000 10803 0 0 313895682.0 36775754 94270236

03/05/2012 455000 61390 11984 112597 $0.330 1080000 39935 556134 -4764 315255703.6 36775754 94259433

03/02/2012 200000 62173 12063 113689 $0.341 685000 -67739 -503731 0 313895623.2 35618274 94799086

03/01/2012 200000 64280 11449 114827 $0.317 800000 -67739 -503731 0 314016196.3 35618274 94799086

02/29/2012 1490000 3262 65443 115866 $0.301 2565000 365638 0 0 313141810.3 36122005 94866825

02/28/2012 1460000 7091 59616 113306 $0.293 0 1166273 0 0 313141810.3 36122005 94501187

02/27/2012 1420000 20160 51990 118204 $0.280 900000 -29588 592058 0 312364575.1 36122005 93334914

02/24/2012 1250000 21393 49471 115874 $0.289 0 -721428 596178 0 311635884.1 35529947 93364502

02/23/2012 1250000 24966 41618 111003 $0.297 0 -212659 0 999 309692696.1 34933769 94085930

02/22/2012 1250000 29215 36491 110583 $0.355 0 -45152 -4258 0 307700912.0 34934768 94297590

02/21/2012 950000 29314 33304 106962 $0.355 285000 607181 -134349 -1035 307700912.0 34939026 94342742

02/17/2012 835000 31030 32488 107270 $0.417 620000 -322200 0 0 308381076.8 35072340 93736596

02/16/2012 835000 32232 30853 106621 $0.467 0 -790009 596255 29640 308381076.8 35072340 94058796

02/15/2012 835000 34175 27574 104872 $0.611 0 -78184 0 0 308381076.8 34505725 94819165

02/14/2012 735000 36695 25859 106192 $0.601 635000 -263569 595766 10172 309449951.2 34505725 94897349

02/13/2012 735000 38395 23884 105969 $0.595 0 -46522 0 40890 310518841.0 33920131 95150746

02/10/2012 710000 39867 22433 105366 $0.591 0 -151070 0 1960035 311879302.2 33961021 95156378

02/9/2012 710000 40979 21477 105332 $0.603 0 -1955 0 35 311879302.2 35921056 93347413

02/8/2012 710000 43383 20025 106008 $0.604 85000 300197 0 0 310713159.0 35921056 93349333

02/7/2012 670000 44834 18438 105438 $0.600 205000 -1925768 0 67881 310713159.0 35921056 93049136

02/6/2012 470000 45083 17440 104540 $0.608 335000 33801 0 -598272 310713159.0 35988937 94907023

02/3/2012 95000 46622 15428 103409 $0.628 365000 686091 0 50678 310227234.0 35390665 95471494

02/2/2012 45000 46000 14931 101921 $0.654 730000 2289926 -1096885 0 309352556.4 35441343 94734725

02/1/2012 0 47300 13876 101747 $0.642 0 312407 0 0 308935049.7 36538228 92444800

01/31/2012 6107000 49030 12795 102642 $0.654 570000 -432766 0 4936 308935049.7 36538228 92132394

01/30/2012 6082000 49053 12108 101885 $0.661 0 865074 -21144 21144 308935049.7 36543163 92560224

01/27/2012 5697000 49576 11948 102006 $0.648 260000 648204 596543 -3129 305776244.7 36564307 91674006

01/26/2012 5697000 51142 11331 102516 $0.653 215000 1335108 -946338 337460 305776244.7 35964635 91028931

01/25/2012 5547000 51522 11610 103025 $0.643 170000 386753 0 -10547 305776244.7 37248433 89356363

01/24/2012 5547000 51652 11305 103030 $0.609 485000 -1123721 592954 9694 305776244.7 37237886 88980158

01/23/2012 5547000 53024 11541 104406 $0.613 245000 -187680 0 536525 305970641.1 36863770 90094186

01/20/2012 5297000 51351 11387 102055 $0.659 570000 963714 569591 -37042 305970641.1 37400295 89745341

01/19/2012 5172000 53240 10820 102870 $0.662 115000 297372 0 70124 305970641.1 36793662 88818669

01/18/2012 5172000 54449 10497 103668 $0.657 60000 -464284 0 -20378 305970641.1 36723538 88451173

01/17/2012 5122000 53786 10214 102825 $0.668 115000 -340560 0 -5000 305970641.1 36703160 88935835

01/13/2012 4597000 55029 10251 103877 $0.666 460000 614748 597014 -2089 305970641.1 36698160 89281395

01/12/2012 4597000 55649 9758 103882 $0.648 625000 246261 596741 0 305970641.1 36099055 88668736

01/11/2012 4257000 56387 9815 104345 $0.649 5000 275303 0 -23935 305970641.1 35502314 88422475

01/10/2012 4257000 56872 10111 104745 $0.648 210000 1775736 0 -14885 305970641.1 35492326 88171107

01/09/2012 3957000 57768 10391 106526 $0.667 410000 -414993 0 -50600 305970641.1 35477441 86410256

01/06/2012 3547000 57726 10562 106471 $0.676 10000 582394 594781 0 305970641.1 35426841 86875849

01/05/2012 3372000 57220 10656 105688 $0.695 210000 2019191 0 0 305970641.1 34832060 86293455

01/04/2012 3372000 58791 10727 107101 $0.678 295000 1779692 0 0 306942851.1 34832060 84274264

01/03/2012 0 59262 9136 105669 $0.649 410000 282054 328235 -2100 308833295.5 34832060 83077424

12/30/2011 2009000 59565 9009 105982 $0.653 1195000 607290 0 0 308833295.5 34501725 82797470

12/29/2011 2009000 58999 9129 105245 $0.654 20000 94831 0 -598196 308833295.5 34501725 82190180

12/28/2011 2009000 57891 8956 103993 $0.551 75000 1300864 0 67649 308833295.5 33903529 82693545

12/27/2011 2009000 56287 8873 102330 $0.560 60000 -67260 0 1 308833295.5 33971178 81325032

12/23/2011 2009000 56128 8917 102225 $0.564 20000 1470396 -41122 ??? 308833295.5 33971179 81392291

12/22/2011 2009000 55736 8855 101430 $0.557 105000 1086712 0 0 311847692.1 34012301 79921895

12/21/2011 1909000 55641 8809 101165 $0.543 85000 -49456 0 51401 311799071.9 34012301 78835183

12/20/2011 1909000 56532 8807 102054 $0.549 90000 -227358 0 0 311799071.9 34063702 78833238

12/19/2011 1909000 55356 8702 100894 $0.541 595000 1165591 -20338 0 311799071.9 34063702 79060596

12/16/2011 1559000 58059 8698 103462 $0.539 45000 236858 592718 59453 313257776.9 34084040 77895005

12/15/2011 1456000 57037 8698 102578 $0.529 30000 -1897 0 5197 313257776.9 33550775 77598694

12/14/2011 1406000 53771 8334 98311 $0.584 340000 104736 0 661174 314084400.2 33555930 77595394

12/13/2011 1356000 53150 8012 97262 $0.569 10000 84399 0 0 314084400.2 34217104 76829484

12/12/2011 1231000 52576 7692 96348 $0.583 10000 499021 0 37554 314084400.2 34217104 76745085

12/9/2011 906000 54100 6976 96761 $0.563 0 447222 -5278 0 314084400.2 34206749 76208510

12/8/2011 906000 53683 6215 94999 $0.639 120000 1414462 0 0 314084400.2 34212027 75761288

12/7/2011 806000 54653 5895 95684 $0.648 15000 197988 -45982 0 312722751.8 34212027 74346826

12/6/2011 806000 54909 5631 95479 $0.640 0 -24335 0 10380 311750133.8 34258009 74148838

12/5/2011 806000 55503 5511 96080 $0.643 305000 -4001 264375 0 311944660.2 34268389 74162793

12/2/2011 0 56136 5519 96677 $0.647 110000 0 0 0 311944660.2 34004014 74166794

12/1/2011 0 57327 5414 98068 $0.664 705000 24993 0 47860 312072481.5 34004014 74166794

11/30/2011 1384000 2131 56411 98959 $0.676 2420000 -45716 0 0 312072481.5 34051874 74093941

11/29/2011 1284000 6068 52692 99053 $0.603 15000 869115 0 0 309543471.9 34051874 74139657

11/28/2011 1284000 14857 48835 104191 $0.712 30000 -21876 0 -600749 309543471.9 34051874 73270542

11/25/2011 984000 18944 45175 104689 $0.790 10000 2392801 0 -613738 309543471.9 34051874 73893167

11/23/2011 884000 25979 42539 108548 $0.792 240000 -31794 -302588 -1176769 309543471.9 33438136 72114104

11/22/2011 884000 33585 40472 114020 $0.802 10000 -2759596 0 0 311391769.1 32563955 73322667

11/21/2011 844000 32588 37241 109615 $0.862 0 372328 0 4981 311391769.1 32563955 76082263

11/18/2011 844000 34299 35889 110002 $0.882 20000 604400 -620658 5001 312364613.1 32568936 75704954

11/17/2011 819000 34826 34702 108846 $0.881 10000 1194340 0 60 314553561.6 32194595 75095553

11/16/2011 819000 37156 33938 110513 $0.885 5000 -5356 0 -1108540 314553561.6 33194595 73901153

11/15/2011 819000 39154 32953 111163 $0.898 0 -761134 0 0 314553561.6 32086057 75015049

11/14/2011 819000 40535 31336 110897 $0.911 0 10000 0 0 314553561.6 32086057 75776183

11/11/2011 566000 41156 27844 107527 $0.899 180000 -150089 0 -187193 314553561.6 32086057 75766183

11/10/2011 566000 43958 26880 109689 $0.918 45000 35095 0 -34867 314553561.6 31898864 76103465

11/9/2011 566000 48556 24677 111841 $0.920 350000 -32000 0 -731315 314553561.6 31863997 76103237

11/8/2011 516000 50434 21996 110047 $0.915 450000 -382274 0 25595 314553561.6 31132682 76866552

11/7/2011 376000 52548 19515 108798 $0.920 40000 15361 0 4726 313726506.5 31158277 77223231

11/4/2011 376000 54066 18426 107361 $0.931 0 1793098 0 -44 314115724.1 31163003 77203144

11/3/2011 25000 54452 18026 107089 $0.998 15000 -451471 0 26341 314115724.1 31163003 75410090

11/2/2011 25000 56251 17730 108675 $1.008 20000 317849 0 68 314310338.1 31189326 75835220

11/1/2011 25000 56341 17905 109017 $1.029 0 1840487 -308850 0 314441110.6 31189326 75517303

10/31/2011 3064000 58816 17058 110360 $1.020 160000 -540096 0 90615 313905899.0 31498176 73676816

10/28/2011 2964000 60429 16478 110911 $1.045 0 -86310 -5244 -5 313905899.0 31588791 74126297

10/27/2011 2964000 59253 14302 107046 $1.022 35000 -126324 0 -9837 312981397.0 31594035 74212612

10/26/2011 2964000 60296 13607 107066 $1.042 5000 -10259 0 0 312981397.0 31584198 74348773

10/25/2011 2924000 60662 13497 106843 $1.048 5000 -401356 0 0 312981397.0 31584198 74359032

10/24/2011 2632000 60070 13071 105320 $1.041 5000 -989 0 0 316387527.0 31584198 74760388

10/21/2011 2632000 61377 12978 106445 $1.046 75000 333707 0 4965 316387527.0 31584198 74761377

10/20/2011 2632000 60707 12580 105441 $1.033 765000 -423806 0 0 317458073.4 31589163 74422705

10/19/2011 2507000 60041 11600 103357 $1.031 110000 234845 0 -613635 318090684.6 31589163 74846511

10/18/2011 2507000 60501 10991 102604 $0.974 20000 393875 0 -4979 318090684.6 30975528 75225301

10/17/2011 2432000 60208 10472 101637 $1.021 75000 -631068 0 0 320037236.6 30970545 74836405

10/14/2011 1930000 60306 10211 101327 $0.997 25000 353035 0 0 320037236.6 30970545 75467473

10/13/2011 1880000 59580 9925 100175 $1.065 0 -213182 0 0 320037236.6 30970545 75114438

10/12/2011 1880000 59570 9675 99698 $1.062 0 533072 -120553 0 320037236.6 30970545 75327620

10/11/2011 1662000 62108 10080 102419 $1.086 100000 -62501 0 0 320037236.6 31091098 74794548

10/10/2011 1662000 60421 9669 100221 $1.099 20000 13239 0 0 320037236.6 31091098 74857049

10/07/2011 1662000 60425 9724 100165 $1.102 20000 -597617 0 0 321692030.2 31091098 74843810

10/06/2011 1262000 61167 9446 100552 $1.141 125000 -1052240 0 0 321205320.2 31091098 75441427

10/05/2011 1012000 62358 9147 101102 $1.164 25000 -98443 0 0 321205320.2 31091098 76493667

10/04/2011 787000 61726 9955 101021 $1.167 35000 -286982 0 0 321205320.2 31091098 76592110

10/03/2011 737000 62303 9641 101170 $1.193 20000 1228314 0 156 321368422.9 31091098 76879092

09/30/2011 4460500 62193 9800 101396 $1.203 2260000 -482339 0 -1 321368422.9 31091254 75650622

09/29/2011 4000500 60847 9854 100578 $1.202 10000 317196 0 0 323023358.1 31091253 76132962

09/28/2011 3725500 63033 9706 102014 $1.206 85000 263529 -4919 -80170 323753501.1 31091253 75815766

09/27/2011 3425500 67073 10564 106574 $1.291 140000 -582050 0 25081 323753501.1 31016002 75632407

09/26/2011 3325500 69238 10062 108858 $1.334 90000 1461965 0 1 320054185.9 31041080 76189376

09/23/2011 1450500 72255 9228 110785 $1.409 300000 762618 0 0 317279386.0 31041080 74727410

09/22/2011 1450500 73152 9176 111553 $1.410 95000 612497 0 0 317279386.0 31041080 73964792

09/21/2011 1404500 73878 9199 112103 $1.429 0 -758123 -100696 0 318253096.0 31041080 73352295

09/20/2011 1404500 74359 9090 112490 $1.393 5000 1160752 -613130 -1 318983383.0 31141776 74110418

09/19/2011 1279500 74395 9092 112187 $1.404 70000 -91784 0 -39681 320103181.7 31754906 72949667

09/16/2011 968000 75053 8822 112349 $1.363 260000 158765 0 -34745 320103181.7 31715225 73081132

09/15/2011 968000 75506 8715 112612 $1.379 85000 1256037 0 30002 320103181.7 31680479 72957112

09/14/2011 926000 75890 8567 112726 $1.357 10000 275067 -29129 688252 320103181.7 31710480 71671073

09/13/2011 901000 76447 8290 113116 $1.317 380000 -949566 0 -379164 319129349.7 32427861 70707754

09/12/2011 701000 77220 8298 113383 $1.397 5000 1054712 0 -1 319129349.7 32048697 72036484

09/09/2011 651000 77125 8339 113213 $1.443 5000 -1331714 0 -4998 316840752.3 32048697 70981773

09/08/2011 175000 76866 7943 112137 $1.471 890000 1326483 -34963 0 316840752.3 32043703 72318485

09/07/2011 175000 78281 7748 113449 $1.467 50000 179407 0 3 316840752.3 32078666 70992002

09/06/2011 175000 78773 7441 113633 $1.480 90000 0 0 11 314503353.9 32078666 70812592

09/02/2011 94000 76939 7635 111735 $1.486 395000 -1446799 0 -9 314503353.9 32078666 70812581

09/01/2011 42000 76968 7615 112243 $1.374 2750000 -1137587 0 67489 313366988.8 32078652 72259389

08/31/2011 3679500 3194 76380 112375 $1.363 865000 584214 0 0 313366988.8 32146141 73329487

08/30/2011 3378500 7392 73894 113910 $1.202 0 -29381 0 0 313366988.8 32146141 72745273

08/29/2011 3389500 12534 70613 115609 $1.212 0 978250 -1382612 2 313366988.8 32146141 72774654

08/26/2011 2929500 22840 63053 118443 $1.227 0 560514 0 9732 312539039.5 33528753 71796402

08/25/2011 2899500 28197 59516 120054 $1.224 50000 -396033 0 -109955 312052012.5 33538485 71226156

08/24/2011 2799500 32396 57858 122543 $1.245 345000 -645517 0 -781915 316240608.1 33538485 71732144

08/23/2011 2699500 33364 55713 121089 $1.248 20000 -286611 0 -87962 318188832.1 32756750 73159576

08/22/2011 2699500 39364 50705 121950 $1.259 5000 577246 0 -2255878 313902660.1 32737567 73534149

08/19/2011 2134500 37707 47117 116153 $1.272 5000 -808886 0 -913334 313318164.1 30481689 75212781

08/18/2011 2134500 38984 47140 117283 $1.285 100000 600539 0 -1025178 313318164.1 29568355 76935001

08/17/2011 2134500 40885 44047 116007 $1.275 495000 635173 0 -599210 312733659.7 28565258 77359640

08/16/2011 1984500 41290 43411 115859 $1.274 260000 -1025431 0 9987 312051730.9 27944101 77323677

08/15/2011 1959500 42266 42601 116172 $1.249 750000 594034 0 -146019 312051730.9 27954098 78339121

08/12/2011 1319000 42280 42026 115703 $1.244 0 856363 0 -633413 312051730.9 27808079 77891106

08/11/2011 1319000 43721 39049 113905 $1.241 5000 661466 0 -2 314195076.5 27174666 77668156

08/10/2011 1104000 47502 37641 115939 $1.257 40000 -1138704 -152218 3961 314195076.5 27174664 77006692

08/09/2011 1104000 49973 33995 114366 $1.023 0 178533 0 0 317994737.3 27331849 78141435

08/08/2011 1039000 53559 31759 115724 $1.025 20000 0 -1981 0 317994737.3 27331849 77962902

08/05/2011 428000 58069 31406 119241 $1.013 155000 0 0 0 321843340.8 27331849 77964883

08/04/2011 428000 59490 30859 119981 $1.022 0 -459420 0 4997 321843340.8 27331849 77964883

08/03/2011 258500 58468 32452 120385 $1.002 5000 751709 0 0 316971540.8 27336846 78419306

08/02/2011 258500 59281 32340 121061 $1.011 35000 506700 0 0 315878920.1 27336846 77667597

08/01/2011 258500 58688 31589 119517 $1.006 90000 321452 0 -607476 315878920.1 27336846 77160897

07/29/2011 2968000 58905 31437 119654 $0.953 1375000 1191683 0 19876 318802192.1 26729370 77446921

07/28/2011 2628000 59833 30952 119952 $0.899 600000 525231 -10500 0 318802192.1 26749246 76235362

07/27/2011 2510000 60044 30247 119563 $0.781 0 694562 0 0 318802192.1 26759746 75710131

07/26/2011 2510000 58634 29180 117195 $0.636 0 -1031298 0 -4854 318802192.1 26759746 75015569

07/25/2011 2510000 59594 28339 117251 $0.637 105000 580021 0 -9776 318022603.3 26754892 76051721

07/22/2011 2317000 58893 27795 116016 $0.642 5000 -639844 0 0 316658278.1 26745116 75481476

07/21/2011 1969500 59833 27168 116336 $0.643 145000 492697 0 0 316658278.1 26745116 76121320

07/20/2011 1969500 60423 26443 115999 $0.645 225000 600151 0 19589 315196471.1 26745116 75628623

07/19/2011 1969500 59737 26607 115318 $0.673 50000 580987 0 59625 317145595.1 26764705 75008883

07/18/2011 1969500 60230 26123 115266 $0.649 65000 -536922 0 0 311005766.3 26814648 74368271

07/15/2011 1361000 60484 26097 115389 $0.614 455000 594544 0 542115 309738781.1 26814648 74905193

07/14/2011 1361000 60316 27307 116168 $0.575 30000 -193295 0 9775 309738781.1 27356763 73768534

07/13/2011 1320000 57397 26875 112795 $0.589 1005000 -250366 0 857325 309738781.1 27366538 73952054

07/12/2011 1113500 57609 26657 112754 $0.649 65000 595647 0 -63236 305450417.9 28223863 73345095

07/11/2011 1113500 56728 26119 111206 $0.615 10000 1122854 0 29667 305450417.9 28160627 72812684

07/08/2011 750000 56308 25842 110539 $0.566 120000 1177840 0 -109263 306473840.3 28190294 71660163

07/07/2011 456000 57053 25528 111140 $0.439 1050000 -418942 0 0 306473840.3 28081031 70591586

07/06/2011 418000 57160 25304 111251 $0.389 20000 -302892 0 0 306473840.3 28081031 71010528

07/05/2011 386000 57541 24975 111606 $0.326 95000 690169 0 0 306473840.3 28081031 71313420

07/01/2011 0 1860 56800 110978 $0.305 50000 -736472 0 0 306610335.4 28090714 98713965

06/30/2011 3402000 2397 57233 112075 $0.296 550000 513857 0 0 306610335.4 28090714 71359723

06/29/2011 3374000 10737 51448 114321 $0.467 0 -70082 0 23 308023801.2 28090714 70845866

06/28/2011 2948000 19624 47064 118010 $0.560 40000 238028 -158968 127996 308657432.9 28090727 70915925

06/27/2011 2948000 26496 43074 120512 $0.669 0 1067960 0 -860622 309339815.3 28377691 70549901

06/24/2011 2595500 28081 40990 119838 $0.738 0 -5751 -825450 -626961 309339815.3 27517069 70342563

06/23/2011 2595000 31639 36764 119359 $1.011 25000 -1425272 0 5245 308267418.7 27715558 70975275

06/22/2011 2565500 33656 35715 120238 $1.014 0 -330618 0 248235 307341246.6 27720803 72395302

06/21/2011 2490500 34823 33259 117503 $1.013 0 569752 0 4846 306561299.4 27969038 72477685

06/20/2011 2490500 36070 31508 116676 $1.013 0 -87775 0 0 306561299.4 27973884 71903087

06/17/2011 1867000 37925 30895 117811 $1.016 0 660024 0 0 309486239.4 27973884 71990862

06/16/2011 1773500 40024 30033 118545 $1.017 0 -111908 0 0 309924987.6 27973884 71330838

06/15/2011 1682000 41474 28822 118846 $1.023 0 600511 0 -49810 310753742.7 27973884 71442746

06/14/2011 1617000 42810 27237 118698 $0.998 5000 -1226322 -773018 0 310753742.7 27924074 70892045

06/13/2011 1617000 44444 25839 118630 $1.080 0 -152126 0 0 312118790.3 28697092 72118367

06/10/2011 935000 47701 24690 121512 $1.067 355000 -47099 0 0 318749361.5 28697092 72270493

06/09/2011 842000 49049 21506 119866 $1.090 110000 0 0 0 318749361.5 28697092 72317592

06/08/2011 47000 51381 20074 121191 $1.090 0 -7683 0 76283 318749361.5 28697092 72317592

06/07/2011 47000 53796 17502 121077 $1.065 435000 487095 0 0 318749361.5 28773375 72248992

06/06/2011 47000 54810 17146 121606 $1.066 0 -157075 -429567 433571 317822983.2 28773375 71761897

06/03/2011 47000 57094 16585 123289 $1.083 0 487509 0 0 317822983.2 29636513 71485401

06/02/2011 25000 57741 14520 121702 $1.077 10000 -820330 0 -5245 319480801.9 29636513 70997892

06/01/2011 0 58872 13509 120853 $1.073 15000 -257458 0 1471403 319621259.9 29631268 71823467

05/31/2011 3653500 61003 12007 121539 $1.052 890000 284587 0 0 319621259.9 31102671 70609522

05/27/2011 2999000 60997 11354 120754 $1.073 5000 -9646 -373379 602164 319621250.9 31102671 70324935

05/26/2011 2974000 63093 10852 122962 $1.075 65000 637995 -59530 -4841 319621250.9 32078214 69732417

05/25/2011 2949000 61299 10439 121395 $1.055 85000 -67942 0 0 319621250.9 32132903 69099263

05/24/2011 2896500 62423 9629 121357 $1.091 5000 581591 0 5225 324253868.9 32132903 69167205

05/23/2011 2256000 62481 9698 121495 $1.123 0 -178575 -14538 26316 325911861.9 32138128 68580389

05/20/2011 2256000 64023 9537 122613 $1.150 10000 -15156 -5081 5126 326399527.9 32178982 68732648

05/19/2011 2177500 64150 8994 121972 $1.153 410000 418915 0 476394 328057626.3 32189189 68742678

05/18/2011 2177500 63648 8556 120227 $1.162 30000 -678863 0 0 335860490.3 32660645 67847369

05/17/2011 1506000 64625 8543 122231 $1.168 30000 280145 0 89144 337177237.1 32660645 68526232

05/16/2011 1506000 65595 8574 123086 $1.169 0 -189075 -5091 -5131 337030929.8 32749789 68156943

05/13/2011 1421000 64417 8666 121213 $1.169 10000 56314 0 -1173 338689167.6 32749749 68351149

05/12/2011 1421000 66164 9019 123121 $1.161 50000 97556 0 0 338103912.0 32749749 68408636

05/11/2011 1421000 66555 9254 123537 $1.181 0 -325618 0 194744 338884291.2 32749749 68311080

05/10/2011 1421000 66755 9935 124235 $1.208 40000 -699319 0 -9732 340347517.2 32953460 68441954

05/09/2011 701000 72192 10060 129454 $1.279 1215000 80262 0 0 339664670.0 32943728 69151005

05/06/2011 701000 77140 10393 134804 $1.321 90000 -450181 -112220 0 329665590.0 32943728 69070743

05/05/2011 701000 75089 10960 130525 $1.362 115000 -186087 -91665 0 330153362.0 33055948 69520924

05/04/2011 701000 77868 10571 131907 $1.312 130000 831476 -4758 0 333958061.6 33147613 69707011

05/03/2011 0 78417 10618 130567 $1.236 385000 -284318 0 181176 350734347.6 33152371 68875535

05/02/2011 0 80420 10398 132200 $0.966 20000 379904 0 -25015 354100312.5 33333547 68978677

04/29/2011 2819000 2166 78050 129712 $0.888 30000 -106872 -14275 0 355368713.8 33308532 68623788

04/28/2011 2819000 10963 76355 135763 $0.761 0 401423 0 0 355368713.8 33322807 68730660

04/27/2011 2819000 26890 68528 143341 $0.705 235000 -104493 0 2399510 355368713.8 33322807 68329237

04/26/2011 2736000 41008 64193 152945 $0.664 105000 -4965 0 0 361759548.8 35722317 66034220

04/25/2011 2101000 43170 59275 149899 $0.627 90000 -757190 0 0 366199065.7 35722317 66039185

04/21/2011 2101000 46839 49863 144301 $0.621 10000 -446562 -34822 0 358490482.7 35722312 66796370

04/20/2011 2101000 50516 47365 144981 $0.596 40000 -120399 0 5287142 359563836.3 35757134 67242932

04/19/2011 2101000 52264 45008 143803 $0.580 30000 300345 0 -5220 357417120.4 41039056 61781064

04/18/2011 2079500 55669 44100 146270 $0.492 25000 169101 0 -9536 355075219.5 41029120 61621899

04/15/2011 1421000 59770 42193 148652 $0.439 0 -483737 -4832 0 355075219.5 41033952 62105636

04/14/2011 1374000 58365 39868 145065 $0.410 15000 -18 0 -30 352830796.7

04/13/2011 1374000 60533 36887 144670 $0.401 10000 -244159 -5259 0 352684419.8

04/12/2011 1374000 64269 34468 145772 $0.380 15000 -373769 -202480 0 360491299.8

04/11/2011 750000 67178 31491 144923 $0.358 105000 -652279 -63549 0 361467177.8

04/08/2011 750000 69555 29034 144647 $0.399 10000 0 0 -10490 361467177.8

04/07/2011 703000 71707 26838 144221 $0.441 0 -9263 -196229 0 359856899.9

04/06/2011 658500 73132 25102 143013 $0.447 70000 14024 0 -297175 358880959.9

04/05/2011 658500 72279 24585 141268 $0.528 5000 -170267 8445 0 358880959.9

04/04/2011 658500 72038 23233 139454 $0.629 55000 -8739 -58714 0 358880959.9

04/01/2011 50000 73502 20293 140109 $0.636 45000 -115768 0 0 358143807.2

03/31/2011 2767000 0 74994 137612 $0.718 290000 1057201 0 15050 358143807.2

03/30/2011 2767000 151 77030 138445 $0.729 205000 -6136 -70892 0 358143807.2

03/29/2011 2767000 330 77361 138460 $0.74 1450000 899613 -19952 4821 358143807.2

03/28/2011 2767000 388 76438 136733 $0.76 170000 -333891 -75547 192622 358143807.2

03/25/2011 2117000 632 78490 137642 $0.82 1180000 -47510 31955 0 358143807.2

03/24/2011 2117000 717 78408 137035 $0.83 400000 -205730 0 308200 358143807.2

03/23/2011 2069500 843 77100 135988 $0.82 435000 -10175 -66277 Unknown 352384734.6

03/22/2011 2069500 875 75855 133749 $0.80 0 982858 0 21155 352384734.6

03/21/2011 1417000 898 75641 133076 $0.80 10000 -345572 -418636 0 352384734.6

03/18/2011 1417000 893 77020 132608 $0.86 0 164133 0 29 352384734.6

03/17/2011 1417000 1054 77188 132816 $1.07 655000 489419 1563983 44172 351896645.6

03/16/2011 1417000 1079 79026 134914 $1.06 285000 174030 75632 20049 351896645.6

03/15/2011 717000 1309 80675 136093 $1.06 940000 -3989 0 69754 350676395.6

03/14/2011 717000 1303 85379 138970 $1.04 360000 -476038 -224680 0 352287171.8

03/11/2011 717000 1338 79555 132677 $1.06 175000 -705207 0 0 352287171.8

03/10/2011 717000 1427 80480 133492 $1.06 440000 316544 -4736 68543 352824122.5

03/09/2011 668500 1516 80515 133485 $1.04 395000 499993 0 4775 352824122.5

03/08/2011 668500 1596 82515 135667 $1.05 100000 -775536 -113083 28636 350871510.5

03/07/2011 Unknown 1675 86417 139218 Unknown 25000 -42416 0 Unknown 350383350.5

03/04/2011 Unknown 1876 83398 135654 $1.38 0 -26229 -317097 Unknown 347063746.9

03/03/2011 Unknown 2040 83718 135513 Unknown 0 -2454 -10076 Unknown 347063746.9

03/02/2011 Unknown 2251 84501 135802 $1.12 45000 954266 0 Unknown 346087366.9

03/01/2011 Unknown 2833 84753 136214 Unknown 210000 27170 0 Unknown 343809775