#TITLE: London Silver Fix
#DESC: Shows the silver London Fix in US Dollars, daily from 1968.
#REM: Also check out http://www.perthmint.com.au/investment_invest_in_gold_precious_metal_prices.aspx
#REM: It has daily bid/ask/avg low/hi and some daily lease rates...
"Date","Silver Spot, USD"
01/02/1968,$2.17
01/03/1968,$2.23
01/04/1968,$2.17
01/05/1968,$2.16
01/08/1968,$2.16
01/09/1968,$2.11
01/10/1968,$2.09
01/11/1968,$2.09
01/12/1968,$2.13
01/15/1968,$2.11
01/16/1968,$2.07
01/17/1968,$2.07
01/18/1968,$2.06
01/19/1968,$2.08
01/22/1968,$2.09
01/23/1968,$2.08
01/24/1968,$2.06
01/25/1968,$2.02
01/26/1968,$2.07
01/29/1968,$2.04
01/30/1968,$2.02
01/31/1968,$1.96
02/01/1968,$2.00
02/02/1968,$2.02
02/05/1968,$2.00
02/06/1968,$1.95
02/07/1968,$1.97
02/08/1968,$1.98
02/09/1968,$1.94
02/12/1968,$1.93
02/13/1968,$1.92
02/14/1968,$1.92
02/15/1968,$1.94
02/16/1968,$2.00
02/19/1968,$1.97
02/20/1968,$1.98
02/21/1968,$2.03
02/22/1968,$2.03
02/23/1968,$2.02
02/26/1968,$2.07
02/27/1968,$2.11
02/28/1968,$2.11
02/29/1968,$2.08
03/01/1968,$2.20
03/04/1968,$2.19
03/05/1968,$2.19
03/06/1968,$2.13
03/07/1968,$2.19
03/08/1968,$2.23
03/11/1968,$2.20
03/12/1968,$2.22
03/13/1968,$2.37
03/14/1968,$2.49
03/18/1968,$2.12
03/19/1968,$2.40
03/20/1968,$2.24
03/21/1968,$2.30
03/22/1968,$2.22
03/25/1968,$2.24
03/26/1968,$2.24
03/27/1968,$2.30
03/28/1968,$2.25
03/29/1968,$2.28
04/01/1968,$2.26
04/02/1968,$2.20
04/03/1968,$2.20
04/04/1968,$2.13
04/05/1968,$2.10
04/08/1968,$2.13
04/09/1968,$2.21
04/10/1968,$2.20
04/11/1968,$2.16
04/16/1968,$2.25
04/17/1968,$2.30
04/18/1968,$2.23
04/19/1968,$2.28
04/22/1968,$2.36
04/23/1968,$2.36
04/24/1968,$2.30
04/25/1968,$2.31
04/26/1968,$2.33
04/29/1968,$2.40
04/30/1968,$2.40
05/01/1968,$2.36
05/02/1968,$2.30
05/03/1968,$2.32
05/06/1968,$2.34
05/07/1968,$2.25
05/08/1968,$2.32
05/09/1968,$2.32
05/10/1968,$2.36
05/13/1968,$2.36
05/14/1968,$2.38
05/15/1968,$2.40
05/16/1968,$2.46
05/17/1968,$2.51
05/20/1968,$2.51
05/21/1968,$2.55
05/22/1968,$2.47
05/23/1968,$2.48
05/24/1968,$2.50
05/27/1968,$2.52
05/28/1968,$2.49
05/29/1968,$2.42
05/30/1968,$2.48
05/31/1968,$2.48
06/04/1968,$2.43
06/05/1968,$2.42
06/06/1968,$2.45
06/07/1968,$2.48
06/10/1968,$2.45
06/11/1968,$2.51
06/12/1968,$2.58
06/13/1968,$2.52
06/14/1968,$2.47
06/17/1968,$2.43
06/18/1968,$2.43
06/19/1968,$2.53
06/20/1968,$2.47
06/21/1968,$2.45
06/24/1968,$2.48
06/25/1968,$2.51
06/26/1968,$2.49
06/27/1968,$2.49
06/28/1968,$2.50
07/01/1968,$2.51
07/02/1968,$2.46
07/03/1968,$2.49
07/04/1968,$2.49
07/05/1968,$2.47
07/08/1968,$2.44
07/09/1968,$2.32
07/10/1968,$2.42
07/11/1968,$2.37
07/12/1968,$2.35
07/15/1968,$2.39
07/16/1968,$2.35
07/17/1968,$2.30
07/18/1968,$2.24
07/19/1968,$2.33
07/22/1968,$2.29
07/23/1968,$2.29
07/24/1968,$2.33
07/25/1968,$2.28
07/26/1968,$2.28
07/29/1968,$2.28
07/30/1968,$2.24
07/31/1968,$2.29
08/01/1968,$2.23
08/02/1968,$2.25
08/05/1968,$2.20
08/06/1968,$2.19
08/07/1968,$2.21
08/08/1968,$2.17
08/09/1968,$2.15
08/12/1968,$2.13
08/13/1968,$2.06
08/14/1968,$2.19
08/15/1968,$2.21
08/16/1968,$2.20
08/19/1968,$2.18
08/20/1968,$2.24
08/21/1968,$2.33
08/22/1968,$2.24
08/23/1968,$2.27
08/26/1968,$2.24
08/27/1968,$2.24
08/28/1968,$2.22
08/29/1968,$2.24
08/30/1968,$2.24
09/03/1968,$2.24
09/04/1968,$2.26
09/05/1968,$2.27
09/06/1968,$2.26
09/09/1968,$2.24
09/10/1968,$2.17
09/11/1968,$2.25
09/12/1968,$2.20
09/13/1968,$2.23
09/16/1968,$2.21
09/17/1968,$2.23
09/18/1968,$2.25
09/19/1968,$2.23
09/20/1968,$2.24
09/23/1968,$2.23
09/24/1968,$2.22
09/25/1968,$2.22
09/26/1968,$2.19
09/27/1968,$2.20
09/30/1968,$2.17
10/01/1968,$2.14
10/02/1968,$2.09
10/03/1968,$2.10
10/04/1968,$2.09
10/07/1968,$2.10
10/08/1968,$2.09
10/09/1968,$2.05
10/10/1968,$2.01
10/11/1968,$2.05
10/14/1968,$2.03
10/15/1968,$1.99
10/16/1968,$1.92
10/17/1968,$1.84
10/18/1968,$1.87
10/21/1968,$1.97
10/22/1968,$1.88
10/23/1968,$1.92
10/24/1968,$1.90
10/25/1968,$1.91
10/28/1968,$1.91
10/29/1968,$1.97
10/30/1968,$1.96
10/31/1968,$1.93
11/01/1968,$1.90
11/04/1968,$1.96
11/05/1968,$1.98
11/06/1968,$1.99
11/07/1968,$1.96
11/08/1968,$1.97
11/11/1968,$2.00
11/12/1968,$2.01
11/13/1968,$2.06
11/14/1968,$2.07
11/15/1968,$2.09
11/18/1968,$2.10
11/19/1968,$2.09
11/25/1968,$2.11
11/26/1968,$1.99
11/27/1968,$1.92
11/28/1968,$1.98
11/29/1968,$1.97
12/02/1968,$1.94
12/03/1968,$1.95
12/04/1968,$1.99
12/05/1968,$2.00
12/06/1968,$2.04
12/09/1968,$2.04
12/10/1968,$1.98
12/11/1968,$2.02
12/12/1968,$1.98
12/13/1968,$1.99
12/16/1968,$1.96
12/17/1968,$1.96
12/18/1968,$2.00
12/19/1968,$2.00
12/20/1968,$1.97
12/23/1968,$1.97
12/24/1968,$1.96
12/27/1968,$1.94
12/30/1968,$1.97
12/31/1968,$1.95
01/02/1969,$1.96
01/03/1969,$1.97
01/06/1969,$1.97
01/07/1969,$1.98
01/08/1969,$2.02
01/09/1969,$2.01
01/10/1969,$2.04
01/13/1969,$2.02
01/14/1969,$2.03
01/15/1969,$2.04
01/16/1969,$2.02
01/17/1969,$1.99
01/20/1969,$1.99
01/21/1969,$2.02
01/22/1969,$2.00
01/23/1969,$1.98
01/24/1969,$1.99
01/27/1969,$2.00
01/28/1969,$1.99
01/29/1969,$1.98
01/30/1969,$2.00
01/31/1969,$2.00
02/03/1969,$1.99
02/04/1969,$1.99
02/05/1969,$1.98
02/06/1969,$1.92
02/07/1969,$1.89
02/10/1969,$1.88
02/11/1969,$1.88
02/12/1969,$1.87
02/13/1969,$1.83
02/14/1969,$1.77
02/17/1969,$1.86
02/18/1969,$1.80
02/19/1969,$1.83
02/20/1969,$1.84
02/21/1969,$1.83
02/24/1969,$1.83
02/25/1969,$1.80
02/26/1969,$1.80
02/27/1969,$1.83
02/28/1969,$1.83
03/03/1969,$1.82
03/04/1969,$1.80
03/05/1969,$1.86
03/06/1969,$1.89
03/07/1969,$1.93
03/10/1969,$1.90
03/11/1969,$1.88
03/12/1969,$1.83
03/13/1969,$1.87
03/14/1969,$1.84
03/17/1969,$1.83
03/18/1969,$1.81
03/19/1969,$1.82
03/20/1969,$1.81
03/21/1969,$1.83
03/24/1969,$1.85
03/25/1969,$1.83
03/26/1969,$1.82
03/27/1969,$1.81
03/28/1969,$1.83
03/31/1969,$1.83
04/01/1969,$1.81
04/02/1969,$1.80
04/03/1969,$1.84
04/08/1969,$1.83
04/09/1969,$1.80
04/10/1969,$1.81
04/11/1969,$1.80
04/14/1969,$1.80
04/15/1969,$1.80
04/16/1969,$1.80
04/17/1969,$1.81
04/18/1969,$1.80
04/21/1969,$1.80
04/22/1969,$1.77
04/23/1969,$1.79
04/24/1969,$1.79
04/25/1969,$1.78
04/28/1969,$1.81
04/29/1969,$1.79
04/30/1969,$1.78
05/01/1969,$1.78
05/02/1969,$1.78
05/05/1969,$1.77
05/06/1969,$1.76
05/07/1969,$1.81
05/08/1969,$1.85
05/09/1969,$1.82
05/12/1969,$1.80
05/13/1969,$1.75
05/14/1969,$1.78
05/15/1969,$1.76
05/16/1969,$1.78
05/19/1969,$1.76
05/20/1969,$1.75
05/21/1969,$1.76
05/22/1969,$1.75
05/23/1969,$1.76
05/27/1969,$1.78
05/28/1969,$1.77
05/29/1969,$1.77
05/30/1969,$1.77
06/02/1969,$1.77
06/03/1969,$1.77
06/04/1969,$1.76
06/05/1969,$1.77
06/06/1969,$1.75
06/09/1969,$1.72
06/10/1969,$1.69
06/11/1969,$1.68
06/12/1969,$1.69
06/13/1969,$1.69
06/16/1969,$1.68
06/17/1969,$1.59
06/18/1969,$1.58
06/19/1969,$1.60
06/20/1969,$1.63
06/23/1969,$1.57
06/24/1969,$1.58
06/25/1969,$1.59
06/26/1969,$1.58
06/27/1969,$1.56
06/30/1969,$1.56
07/01/1969,$1.60
07/02/1969,$1.57
07/03/1969,$1.57
07/04/1969,$1.59
07/07/1969,$1.59
07/08/1969,$1.61
07/09/1969,$1.62
07/10/1969,$1.66
07/11/1969,$1.63
07/14/1969,$1.65
07/15/1969,$1.68
07/16/1969,$1.67
07/17/1969,$1.64
07/18/1969,$1.65
07/21/1969,$1.67
07/22/1969,$1.68
07/23/1969,$1.66
07/24/1969,$1.64
07/25/1969,$1.65
07/28/1969,$1.65
07/29/1969,$1.62
07/30/1969,$1.62
07/31/1969,$1.63
08/01/1969,$1.61
08/04/1969,$1.62
08/05/1969,$1.60
08/06/1969,$1.61
08/07/1969,$1.61
08/08/1969,$1.62
08/11/1969,$1.69
08/12/1969,$1.65
08/13/1969,$1.68
08/14/1969,$1.71
08/15/1969,$1.70
08/18/1969,$1.68
08/19/1969,$1.66
08/20/1969,$1.69
08/21/1969,$1.67
08/22/1969,$1.68
08/25/1969,$1.67
08/26/1969,$1.66
08/27/1969,$1.67
08/28/1969,$1.66
08/29/1969,$1.67
09/02/1969,$1.69
09/03/1969,$1.71
09/04/1969,$1.71
09/05/1969,$1.70
09/08/1969,$1.73
09/09/1969,$1.76
09/10/1969,$1.75
09/11/1969,$1.77
09/12/1969,$1.80
09/15/1969,$1.78
09/16/1969,$1.77
09/17/1969,$1.81
09/18/1969,$1.79
09/19/1969,$1.80
09/22/1969,$1.82
09/23/1969,$1.87
09/24/1969,$1.89
09/25/1969,$1.85
09/26/1969,$1.83
09/29/1969,$1.84
09/30/1969,$1.88
10/01/1969,$1.86
10/02/1969,$1.89
10/03/1969,$1.87
10/06/1969,$1.83
10/07/1969,$1.86
10/08/1969,$1.82
10/09/1969,$1.84
10/10/1969,$1.84
10/13/1969,$1.83
10/14/1969,$1.83
10/15/1969,$1.81
10/16/1969,$1.84
10/17/1969,$1.81
10/20/1969,$1.85
10/21/1969,$1.87
10/22/1969,$1.85
10/23/1969,$1.86
10/24/1969,$1.85
10/27/1969,$1.91
10/28/1969,$1.89
10/29/1969,$1.90
10/30/1969,$1.93
10/31/1969,$1.95
11/03/1969,$2.00
11/04/1969,$1.97
11/05/1969,$1.99
11/06/1969,$1.99
11/07/1969,$1.96
11/10/1969,$1.94
11/11/1969,$1.96
11/12/1969,$1.96
11/13/1969,$1.93
11/14/1969,$1.92
11/17/1969,$1.92
11/18/1969,$1.90
11/19/1969,$1.88
11/20/1969,$1.90
11/21/1969,$1.90
11/24/1969,$1.90
11/25/1969,$1.87
11/26/1969,$1.87
11/27/1969,$1.88
11/28/1969,$1.89
12/01/1969,$1.91
12/02/1969,$1.92
12/03/1969,$1.91
12/04/1969,$1.88
12/05/1969,$1.85
12/08/1969,$1.86
12/09/1969,$1.81
12/10/1969,$1.76
12/11/1969,$1.77
12/12/1969,$1.75
12/15/1969,$1.76
12/16/1969,$1.76
12/17/1969,$1.73
12/18/1969,$1.72
12/19/1969,$1.74
12/22/1969,$1.76
12/23/1969,$1.77
12/24/1969,$1.80
12/29/1969,$1.82
12/30/1969,$1.80
12/31/1969,$1.79
01/02/1970,$1.80
01/05/1970,$1.83
01/06/1970,$1.85
01/07/1970,$1.83
01/08/1970,$1.84
01/09/1970,$1.84
01/12/1970,$1.81
01/13/1970,$1.83
01/14/1970,$1.84
01/15/1970,$1.88
01/16/1970,$1.86
01/19/1970,$1.87
01/20/1970,$1.89
01/21/1970,$1.87
01/22/1970,$1.87
01/23/1970,$1.88
01/26/1970,$1.90
01/27/1970,$1.88
01/28/1970,$1.87
01/29/1970,$1.92
01/30/1970,$1.91
02/02/1970,$1.89
02/03/1970,$1.90
02/04/1970,$1.92
02/05/1970,$1.90
02/06/1970,$1.90
02/09/1970,$1.91
02/10/1970,$1.91
02/11/1970,$1.89
02/12/1970,$1.89
02/13/1970,$1.90
02/16/1970,$1.90
02/17/1970,$1.89
02/18/1970,$1.87
02/19/1970,$1.89
02/20/1970,$1.88
02/23/1970,$1.88
02/24/1970,$1.88
02/25/1970,$1.87
02/26/1970,$1.88
02/27/1970,$1.90
03/02/1970,$1.89
03/03/1970,$1.90
03/04/1970,$1.90
03/05/1970,$1.93
03/06/1970,$1.90
03/09/1970,$1.89
03/10/1970,$1.89
03/11/1970,$1.89
03/12/1970,$1.88
03/13/1970,$1.87
03/16/1970,$1.87
03/17/1970,$1.86
03/18/1970,$1.86
03/19/1970,$1.88
03/20/1970,$1.87
03/23/1970,$1.86
03/24/1970,$1.86
03/25/1970,$1.86
03/26/1970,$1.88
03/31/1970,$1.88
04/01/1970,$1.88
04/02/1970,$1.89
04/03/1970,$1.88
04/06/1970,$1.87
04/07/1970,$1.86
04/08/1970,$1.86
04/09/1970,$1.86
04/10/1970,$1.84
04/13/1970,$1.86
04/14/1970,$1.87
04/15/1970,$1.86
04/16/1970,$1.86
04/17/1970,$1.87
04/20/1970,$1.87
04/21/1970,$1.86
04/22/1970,$1.86
04/23/1970,$1.86
04/24/1970,$1.85
04/27/1970,$1.84
04/28/1970,$1.80
04/29/1970,$1.75
04/30/1970,$1.72
05/01/1970,$1.73
05/04/1970,$1.73
05/05/1970,$1.65
05/06/1970,$1.73
05/07/1970,$1.70
05/08/1970,$1.73
05/11/1970,$1.75
05/12/1970,$1.75
05/13/1970,$1.72
05/14/1970,$1.68
05/15/1970,$1.68
05/18/1970,$1.70
05/19/1970,$1.69
05/20/1970,$1.68
05/21/1970,$1.64
05/22/1970,$1.62
05/26/1970,$1.57
05/27/1970,$1.60
05/28/1970,$1.63
05/29/1970,$1.63
06/01/1970,$1.65
06/02/1970,$1.61
06/03/1970,$1.62
06/04/1970,$1.64
06/05/1970,$1.64
06/08/1970,$1.65
06/09/1970,$1.67
06/10/1970,$1.69
06/11/1970,$1.65
06/12/1970,$1.63
06/15/1970,$1.63
06/16/1970,$1.64
06/17/1970,$1.66
06/18/1970,$1.63
06/19/1970,$1.65
06/22/1970,$1.64
06/23/1970,$1.65
06/24/1970,$1.64
06/25/1970,$1.63
06/26/1970,$1.63
06/29/1970,$1.63
06/30/1970,$1.61
07/01/1970,$1.62
07/02/1970,$1.64
07/03/1970,$1.62
07/06/1970,$1.62
07/07/1970,$1.60
07/08/1970,$1.62
07/09/1970,$1.62
07/10/1970,$1.62
07/13/1970,$1.62
07/14/1970,$1.64
07/15/1970,$1.66
07/16/1970,$1.69
07/17/1970,$1.66
07/20/1970,$1.69
07/21/1970,$1.72
07/22/1970,$1.74
07/23/1970,$1.73
07/24/1970,$1.72
07/27/1970,$1.73
07/28/1970,$1.78
07/29/1970,$1.78
07/30/1970,$1.77
07/31/1970,$1.77
08/03/1970,$1.78
08/04/1970,$1.76
08/05/1970,$1.78
08/06/1970,$1.75
08/07/1970,$1.74
08/10/1970,$1.76
08/11/1970,$1.73
08/12/1970,$1.74
08/13/1970,$1.77
08/14/1970,$1.76
08/17/1970,$1.79
08/18/1970,$1.81
08/19/1970,$1.84
08/20/1970,$1.82
08/21/1970,$1.81
08/24/1970,$1.84
08/25/1970,$1.86
08/26/1970,$1.87
08/27/1970,$1.84
08/28/1970,$1.84
09/01/1970,$1.85
09/02/1970,$1.84
09/03/1970,$1.84
09/04/1970,$1.85
09/07/1970,$1.85
09/08/1970,$1.85
09/09/1970,$1.87
09/10/1970,$1.85
09/11/1970,$1.84
09/14/1970,$1.84
09/15/1970,$1.81
09/16/1970,$1.79
09/17/1970,$1.81
09/18/1970,$1.78
09/21/1970,$1.77
09/22/1970,$1.78
09/23/1970,$1.78
09/24/1970,$1.77
09/25/1970,$1.73
09/28/1970,$1.76
09/29/1970,$1.75
09/30/1970,$1.70
10/01/1970,$1.72
10/02/1970,$1.73
10/05/1970,$1.73
10/06/1970,$1.71
10/07/1970,$1.75
10/08/1970,$1.77
10/09/1970,$1.75
10/12/1970,$1.75
10/13/1970,$1.75
10/14/1970,$1.72
10/15/1970,$1.74
10/16/1970,$1.75
10/19/1970,$1.74
10/20/1970,$1.72
10/21/1970,$1.73
10/22/1970,$1.73
10/23/1970,$1.73
10/26/1970,$1.79
10/27/1970,$1.80
10/28/1970,$1.79
10/29/1970,$1.77
10/30/1970,$1.78
11/02/1970,$1.80
11/03/1970,$1.78
11/04/1970,$1.79
11/05/1970,$1.81
11/06/1970,$1.79
11/09/1970,$1.79
11/10/1970,$1.82
11/11/1970,$1.79
11/12/1970,$1.81
11/13/1970,$1.78
11/16/1970,$1.78
11/17/1970,$1.79
11/18/1970,$1.77
11/19/1970,$1.76
11/20/1970,$1.74
11/23/1970,$1.76
11/24/1970,$1.72
11/25/1970,$1.66
11/26/1970,$1.68
11/27/1970,$1.66
11/30/1970,$1.65
12/01/1970,$1.61
12/02/1970,$1.65
12/03/1970,$1.64
12/04/1970,$1.65
12/07/1970,$1.64
12/08/1970,$1.63
12/09/1970,$1.60
12/10/1970,$1.58
12/11/1970,$1.60
12/14/1970,$1.63
12/15/1970,$1.64
12/16/1970,$1.61
12/17/1970,$1.59
12/18/1970,$1.65
12/21/1970,$1.65
12/22/1970,$1.67
12/23/1970,$1.63
12/24/1970,$1.64
12/28/1970,$1.64
12/29/1970,$1.65
12/30/1970,$1.64
12/31/1970,$1.63
01/04/1971,$1.65
01/05/1971,$1.65
01/06/1971,$1.65
01/07/1971,$1.69
01/08/1971,$1.69
01/11/1971,$1.71
01/12/1971,$1.70
01/13/1971,$1.70
01/14/1971,$1.68
01/15/1971,$1.68
01/18/1971,$1.63
01/19/1971,$1.59
01/20/1971,$1.58
01/21/1971,$1.58
01/22/1971,$1.56
01/25/1971,$1.59
01/26/1971,$1.61
01/27/1971,$1.56
01/28/1971,$1.59
01/29/1971,$1.59
02/01/1971,$1.59
02/02/1971,$1.61
02/03/1971,$1.62
02/04/1971,$1.62
02/05/1971,$1.61
02/08/1971,$1.61
02/09/1971,$1.58
02/10/1971,$1.58
02/11/1971,$1.59
02/12/1971,$1.59
02/15/1971,$1.58
02/16/1971,$1.58
02/17/1971,$1.59
02/18/1971,$1.60
02/19/1971,$1.60
02/22/1971,$1.60
02/23/1971,$1.60
02/24/1971,$1.59
02/25/1971,$1.58
02/26/1971,$1.59
03/01/1971,$1.60
03/02/1971,$1.63
03/03/1971,$1.61
03/04/1971,$1.62
03/05/1971,$1.64
03/08/1971,$1.66
03/09/1971,$1.66
03/10/1971,$1.67
03/11/1971,$1.66
03/12/1971,$1.66
03/15/1971,$1.66
03/16/1971,$1.68
03/17/1971,$1.68
03/18/1971,$1.67
03/19/1971,$1.67
03/22/1971,$1.67
03/23/1971,$1.68
03/24/1971,$1.66
03/25/1971,$1.66
03/26/1971,$1.69
03/29/1971,$1.69
03/30/1971,$1.69
03/31/1971,$1.69
04/01/1971,$1.71
04/02/1971,$1.71
04/05/1971,$1.74
04/06/1971,$1.73
04/07/1971,$1.74
04/08/1971,$1.75
04/13/1971,$1.75
04/14/1971,$1.73
04/15/1971,$1.73
04/16/1971,$1.71
04/19/1971,$1.71
04/20/1971,$1.73
04/21/1971,$1.74
04/22/1971,$1.74
04/23/1971,$1.72
04/26/1971,$1.72
04/27/1971,$1.67
04/28/1971,$1.69
04/29/1971,$1.70
04/30/1971,$1.69
05/03/1971,$1.68
05/04/1971,$1.66
05/05/1971,$1.69
05/06/1971,$1.69
05/07/1971,$1.69
05/10/1971,$1.67
05/11/1971,$1.68
05/12/1971,$1.67
05/13/1971,$1.68
05/14/1971,$1.70
05/17/1971,$1.68
05/18/1971,$1.68
05/19/1971,$1.68
05/20/1971,$1.67
05/21/1971,$1.66
05/24/1971,$1.61
05/25/1971,$1.64
05/26/1971,$1.61
05/27/1971,$1.60
05/28/1971,$1.60
06/01/1971,$1.61
06/02/1971,$1.59
06/03/1971,$1.59
06/04/1971,$1.59
06/07/1971,$1.59
06/08/1971,$1.58
06/09/1971,$1.63
06/10/1971,$1.61
06/11/1971,$1.61
06/14/1971,$1.62
06/15/1971,$1.62
06/16/1971,$1.63
06/17/1971,$1.64
06/18/1971,$1.63
06/21/1971,$1.61
06/22/1971,$1.58
06/23/1971,$1.60
06/24/1971,$1.59
06/25/1971,$1.60
06/28/1971,$1.60
06/29/1971,$1.58
06/30/1971,$1.58
07/01/1971,$1.60
07/02/1971,$1.60
07/05/1971,$1.58
07/06/1971,$1.59
07/07/1971,$1.58
07/08/1971,$1.59
07/09/1971,$1.59
07/12/1971,$1.59
07/13/1971,$1.56
07/14/1971,$1.58
07/15/1971,$1.56
07/16/1971,$1.56
07/19/1971,$1.56
07/20/1971,$1.54
07/21/1971,$1.54
07/22/1971,$1.56
07/23/1971,$1.57
07/26/1971,$1.56
07/27/1971,$1.55
07/28/1971,$1.56
07/29/1971,$1.60
07/30/1971,$1.59
08/02/1971,$1.58
08/03/1971,$1.61
08/04/1971,$1.63
08/05/1971,$1.62
08/06/1971,$1.60
08/09/1971,$1.61
08/10/1971,$1.61
08/11/1971,$1.58
08/12/1971,$1.59
08/13/1971,$1.59
08/23/1971,$1.59
08/24/1971,$1.57
08/25/1971,$1.58
08/26/1971,$1.57
08/27/1971,$1.56
08/31/1971,$1.50
09/01/1971,$1.48
09/02/1971,$1.50
09/03/1971,$1.49
09/06/1971,$1.47
09/07/1971,$1.44
09/08/1971,$1.37
09/09/1971,$1.42
09/10/1971,$1.39
09/13/1971,$1.37
09/14/1971,$1.39
09/15/1971,$1.41
09/16/1971,$1.40
09/17/1971,$1.42
09/20/1971,$1.42
09/21/1971,$1.42
09/22/1971,$1.40
09/23/1971,$1.40
09/24/1971,$1.41
09/27/1971,$1.40
09/28/1971,$1.39
09/29/1971,$1.39
09/30/1971,$1.38
10/01/1971,$1.38
10/04/1971,$1.38
10/05/1971,$1.33
10/06/1971,$1.34
10/07/1971,$1.35
10/08/1971,$1.34
10/11/1971,$1.30
10/12/1971,$1.32
10/13/1971,$1.31
10/14/1971,$1.32
10/15/1971,$1.32
10/18/1971,$1.34
10/19/1971,$1.34
10/20/1971,$1.31
10/21/1971,$1.29
10/22/1971,$1.31
10/25/1971,$1.31
10/26/1971,$1.32
10/27/1971,$1.33
10/28/1971,$1.29
10/29/1971,$1.31
11/01/1971,$1.29
11/02/1971,$1.27
11/03/1971,$1.27
11/04/1971,$1.29
11/05/1971,$1.28
11/08/1971,$1.30
11/09/1971,$1.32
11/10/1971,$1.31
11/11/1971,$1.31
11/12/1971,$1.33
11/15/1971,$1.32
11/16/1971,$1.34
11/17/1971,$1.32
11/18/1971,$1.33
11/19/1971,$1.32
11/22/1971,$1.31
11/23/1971,$1.33
11/24/1971,$1.31
11/25/1971,$1.32
11/26/1971,$1.31
11/29/1971,$1.33
11/30/1971,$1.33
12/01/1971,$1.32
12/02/1971,$1.35
12/03/1971,$1.35
12/06/1971,$1.40
12/07/1971,$1.37
12/08/1971,$1.38
12/09/1971,$1.40
12/10/1971,$1.42
12/13/1971,$1.40
12/14/1971,$1.39
12/15/1971,$1.39
12/16/1971,$1.41
12/17/1971,$1.43
12/21/1971,$1.39
12/22/1971,$1.39
12/23/1971,$1.39
12/24/1971,$1.39
12/28/1971,$1.37
12/29/1971,$1.36
12/30/1971,$1.38
01/03/1972,$1.37
01/04/1972,$1.39
01/05/1972,$1.42
01/06/1972,$1.41
01/07/1972,$1.44
01/10/1972,$1.44
01/11/1972,$1.48
01/12/1972,$1.46
01/13/1972,$1.47
01/14/1972,$1.45
01/17/1972,$1.50
01/18/1972,$1.50
01/19/1972,$1.51
01/20/1972,$1.49
01/21/1972,$1.49
01/24/1972,$1.49
01/25/1972,$1.46
01/26/1972,$1.46
01/27/1972,$1.47
01/28/1972,$1.52
01/31/1972,$1.50
02/01/1972,$1.53
02/02/1972,$1.55
02/03/1972,$1.52
02/04/1972,$1.52
02/07/1972,$1.54
02/08/1972,$1.53
02/09/1972,$1.52
02/10/1972,$1.53
02/11/1972,$1.53
02/14/1972,$1.49
02/15/1972,$1.49
02/16/1972,$1.49
02/17/1972,$1.50
02/18/1972,$1.50
02/21/1972,$1.49
02/22/1972,$1.50
02/23/1972,$1.48
02/24/1972,$1.48
02/25/1972,$1.49
02/28/1972,$1.47
02/29/1972,$1.47
03/01/1972,$1.48
03/02/1972,$1.50
03/03/1972,$1.50
03/06/1972,$1.52
03/07/1972,$1.54
03/08/1972,$1.53
03/09/1972,$1.54
03/10/1972,$1.54
03/13/1972,$1.54
03/14/1972,$1.54
03/15/1972,$1.52
03/16/1972,$1.52
03/17/1972,$1.51
03/20/1972,$1.52
03/21/1972,$1.54
03/22/1972,$1.55
03/23/1972,$1.53
03/24/1972,$1.53
03/27/1972,$1.52
03/28/1972,$1.54
03/29/1972,$1.56
03/30/1972,$1.56
04/04/1972,$1.60
04/05/1972,$1.59
04/06/1972,$1.57
04/07/1972,$1.58
04/10/1972,$1.59
04/11/1972,$1.58
04/12/1972,$1.58
04/13/1972,$1.58
04/14/1972,$1.55
04/17/1972,$1.56
04/18/1972,$1.56
04/19/1972,$1.55
04/20/1972,$1.54
04/21/1972,$1.55
04/24/1972,$1.56
04/25/1972,$1.55
04/26/1972,$1.55
04/27/1972,$1.57
04/28/1972,$1.57
05/01/1972,$1.60
05/02/1972,$1.59
05/03/1972,$1.58
05/04/1972,$1.58
05/05/1972,$1.59
05/08/1972,$1.59
05/09/1972,$1.60
05/10/1972,$1.59
05/11/1972,$1.58
05/12/1972,$1.58
05/15/1972,$1.58
05/16/1972,$1.59
05/17/1972,$1.60
05/18/1972,$1.59
05/19/1972,$1.58
05/22/1972,$1.59
05/23/1972,$1.58
05/24/1972,$1.56
05/25/1972,$1.56
05/26/1972,$1.57
05/30/1972,$1.57
05/31/1972,$1.55
06/01/1972,$1.54
06/02/1972,$1.56
06/05/1972,$1.55
06/06/1972,$1.56
06/07/1972,$1.58
06/08/1972,$1.57
06/09/1972,$1.57
06/12/1972,$1.57
06/13/1972,$1.58
06/14/1972,$1.58
06/15/1972,$1.59
06/16/1972,$1.59
06/19/1972,$1.58
06/20/1972,$1.57
06/21/1972,$1.56
06/22/1972,$1.57
06/27/1972,$1.58
06/28/1972,$1.57
06/29/1972,$1.55
06/30/1972,$1.56
07/03/1972,$1.56
07/04/1972,$1.56
07/05/1972,$1.56
07/06/1972,$1.61
07/07/1972,$1.68
07/10/1972,$1.70
07/11/1972,$1.68
07/12/1972,$1.70
07/13/1972,$1.75
07/14/1972,$1.76
07/17/1972,$1.77
07/18/1972,$1.78
07/19/1972,$1.75
07/20/1972,$1.78
07/21/1972,$1.74
07/24/1972,$1.76
07/25/1972,$1.78
07/26/1972,$1.76
07/27/1972,$1.75
07/28/1972,$1.84
07/31/1972,$1.83
08/01/1972,$1.79
08/02/1972,$1.83
08/03/1972,$1.81
08/04/1972,$1.81
08/07/1972,$1.82
08/08/1972,$1.81
08/09/1972,$1.79
08/10/1972,$1.82
08/11/1972,$1.82
08/14/1972,$1.79
08/15/1972,$1.81
08/16/1972,$1.82
08/17/1972,$1.82
08/18/1972,$1.84
08/21/1972,$1.84
08/22/1972,$1.84
08/23/1972,$1.88
08/24/1972,$1.90
08/25/1972,$1.88
08/29/1972,$1.88
08/30/1972,$1.90
08/31/1972,$1.91
09/01/1972,$1.90
09/04/1972,$1.90
09/05/1972,$1.91
09/06/1972,$1.90
09/07/1972,$1.86
09/08/1972,$1.87
09/11/1972,$1.83
09/12/1972,$1.79
09/13/1972,$1.78
09/14/1972,$1.80
09/15/1972,$1.78
09/18/1972,$1.70
09/19/1972,$1.69
09/20/1972,$1.70
09/21/1972,$1.71
09/22/1972,$1.72
09/25/1972,$1.69
09/26/1972,$1.69
09/27/1972,$1.69
09/28/1972,$1.75
09/29/1972,$1.74
10/02/1972,$1.74
10/03/1972,$1.76
10/04/1972,$1.78
10/05/1972,$1.77
10/06/1972,$1.76
10/09/1972,$1.80
10/10/1972,$1.80
10/11/1972,$1.80
10/12/1972,$1.78
10/13/1972,$1.78
10/16/1972,$1.80
10/17/1972,$1.78
10/18/1972,$1.81
10/19/1972,$1.84
10/20/1972,$1.83
10/23/1972,$1.85
10/24/1972,$1.85
10/25/1972,$1.84
10/26/1972,$1.81
10/27/1972,$1.81
10/30/1972,$1.82
10/31/1972,$1.80
11/01/1972,$1.83
11/02/1972,$1.84
11/03/1972,$1.83
11/06/1972,$1.86
11/07/1972,$1.84
11/08/1972,$1.86
11/09/1972,$1.82
11/10/1972,$1.81
11/13/1972,$1.82
11/14/1972,$1.82
11/15/1972,$1.81
11/16/1972,$1.81
11/17/1972,$1.80
11/20/1972,$1.79
11/21/1972,$1.80
11/22/1972,$1.81
11/23/1972,$1.81
11/24/1972,$1.82
11/27/1972,$1.81
11/28/1972,$1.81
11/29/1972,$1.85
11/30/1972,$1.85
12/01/1972,$1.87
12/04/1972,$1.89
12/05/1972,$1.87
12/06/1972,$1.93
12/07/1972,$1.91
12/08/1972,$1.92
12/11/1972,$1.95
12/12/1972,$1.97
12/13/1972,$1.95
12/14/1972,$1.95
12/15/1972,$1.98
12/18/1972,$1.97
12/19/1972,$1.95
12/20/1972,$1.94
12/21/1972,$1.99
12/22/1972,$2.00
12/27/1972,$1.99
12/28/1972,$2.00
12/29/1972,$2.03
01/02/1973,$2.04
01/03/1973,$2.01
01/04/1973,$2.05
01/05/1973,$2.03
01/08/1973,$1.98
01/09/1973,$2.01
01/10/1973,$1.98
01/11/1973,$2.01
01/12/1973,$2.01
01/15/1973,$2.04
01/16/1973,$2.00
01/17/1973,$2.02
01/18/1973,$2.01
01/19/1973,$2.01
01/22/1973,$1.99
01/23/1973,$1.96
01/24/1973,$1.98
01/25/1973,$1.97
01/26/1973,$1.98
01/29/1973,$1.96
01/30/1973,$1.98
01/31/1973,$2.01
02/01/1973,$2.03
02/02/1973,$2.03
02/05/1973,$2.04
02/06/1973,$2.11
02/07/1973,$2.09
02/08/1973,$2.13
02/09/1973,$2.14
02/14/1973,$2.25
02/15/1973,$2.22
02/16/1973,$2.19
02/19/1973,$2.19
02/20/1973,$2.20
02/21/1973,$2.25
02/22/1973,$2.43
02/23/1973,$2.46
02/26/1973,$2.35
02/27/1973,$2.38
02/28/1973,$2.43
03/01/1973,$2.49
03/12/1973,$2.32
03/13/1973,$2.24
03/14/1973,$2.23
03/15/1973,$2.20
03/16/1973,$2.15
03/19/1973,$2.17
03/20/1973,$2.15
03/21/1973,$2.22
03/22/1973,$2.22
03/23/1973,$2.21
03/26/1973,$2.29
03/27/1973,$2.27
03/28/1973,$2.20
03/29/1973,$2.17
03/30/1973,$2.20
04/02/1973,$2.17
04/03/1973,$2.23
04/04/1973,$2.20
04/05/1973,$2.24
04/06/1973,$2.21
04/09/1973,$2.21
04/10/1973,$2.25
04/11/1973,$2.25
04/12/1973,$2.23
04/13/1973,$2.21
04/16/1973,$2.21
04/17/1973,$2.16
04/18/1973,$2.11
04/19/1973,$2.12
04/24/1973,$2.10
04/25/1973,$2.14
04/26/1973,$2.13
04/27/1973,$2.13
04/30/1973,$2.15
05/01/1973,$2.15
05/02/1973,$2.12
05/03/1973,$2.12
05/04/1973,$2.19
05/07/1973,$2.19
05/08/1973,$2.22
05/09/1973,$2.28
05/10/1973,$2.34
05/11/1973,$2.36
05/14/1973,$2.37
05/15/1973,$2.47
05/16/1973,$2.38
05/17/1973,$2.34
05/18/1973,$2.38
05/21/1973,$2.49
05/22/1973,$2.45
05/23/1973,$2.43
05/24/1973,$2.39
05/25/1973,$2.39
05/29/1973,$2.45
05/30/1973,$2.54
05/31/1973,$2.55
06/01/1973,$2.61
06/04/1973,$2.65
06/05/1973,$2.73
06/06/1973,$2.55
06/07/1973,$2.54
06/08/1973,$2.50
06/11/1973,$2.50
06/12/1973,$2.46
06/13/1973,$2.51
06/14/1973,$2.51
06/15/1973,$2.53
06/18/1973,$2.60
06/19/1973,$2.59
06/20/1973,$2.56
06/21/1973,$2.60
06/22/1973,$2.60
06/25/1973,$2.58
06/26/1973,$2.63
06/27/1973,$2.68
06/28/1973,$2.66
06/29/1973,$2.67
07/02/1973,$2.70
07/03/1973,$2.68
07/04/1973,$2.73
07/05/1973,$2.70
07/06/1973,$2.80
07/09/1973,$2.80
07/10/1973,$2.75
07/11/1973,$2.67
07/12/1973,$2.78
07/13/1973,$2.80
07/16/1973,$2.81
07/17/1973,$2.91
07/18/1973,$2.88
07/19/1973,$2.88
07/20/1973,$2.84
07/23/1973,$2.90
07/24/1973,$2.96
07/25/1973,$2.92
07/26/1973,$2.90
07/27/1973,$2.91
07/30/1973,$2.77
07/31/1973,$2.76
08/01/1973,$2.92
08/02/1973,$2.90
08/03/1973,$2.86
08/06/1973,$2.84
08/07/1973,$2.79
08/08/1973,$2.72
08/09/1973,$2.63
08/10/1973,$2.67
08/13/1973,$2.65
08/14/1973,$2.57
08/15/1973,$2.56
08/16/1973,$2.61
08/17/1973,$2.65
08/20/1973,$2.67
08/21/1973,$2.69
08/22/1973,$2.59
08/23/1973,$2.56
08/24/1973,$2.59
08/28/1973,$2.57
08/29/1973,$2.58
08/30/1973,$2.63
08/31/1973,$2.60
09/03/1973,$2.61
09/04/1973,$2.62
09/05/1973,$2.57
09/06/1973,$2.60
09/07/1973,$2.59
09/10/1973,$2.60
09/11/1973,$2.54
09/12/1973,$2.55
09/13/1973,$2.52
09/14/1973,$2.54
09/17/1973,$2.57
09/18/1973,$2.64
09/19/1973,$2.59
09/20/1973,$2.70
09/21/1973,$2.73
09/24/1973,$2.73
09/25/1973,$2.74
09/26/1973,$2.78
09/27/1973,$2.75
09/28/1973,$2.70
10/01/1973,$2.71
10/02/1973,$2.72
10/03/1973,$2.77
10/04/1973,$2.75
10/05/1973,$2.70
10/08/1973,$2.81
10/09/1973,$2.79
10/10/1973,$2.87
10/11/1973,$2.84
10/12/1973,$2.87
10/15/1973,$2.95
10/16/1973,$2.90
10/17/1973,$3.00
10/18/1973,$2.92
10/19/1973,$2.92
10/22/1973,$2.89
10/23/1973,$2.91
10/24/1973,$2.88
10/25/1973,$2.95
10/26/1973,$2.87
10/29/1973,$2.82
10/30/1973,$2.83
10/31/1973,$2.84
11/01/1973,$2.84
11/02/1973,$2.87
11/05/1973,$2.87
11/06/1973,$2.87
11/07/1973,$2.86
11/08/1973,$2.84
11/09/1973,$2.86
11/12/1973,$2.82
11/13/1973,$2.79
11/14/1973,$2.77
11/15/1973,$2.78
11/16/1973,$2.78
11/19/1973,$2.80
11/20/1973,$2.83
11/21/1973,$2.80
11/22/1973,$2.81
11/23/1973,$2.80
11/26/1973,$2.79
11/27/1973,$2.76
11/28/1973,$2.88
11/29/1973,$2.96
11/30/1973,$2.92
12/03/1973,$2.92
12/04/1973,$3.05
12/05/1973,$3.03
12/06/1973,$2.98
12/07/1973,$3.07
12/10/1973,$3.04
12/11/1973,$3.09
12/12/1973,$3.05
12/13/1973,$3.04
12/14/1973,$2.97
12/17/1973,$3.04
12/18/1973,$3.18
12/19/1973,$3.11
12/20/1973,$3.20
12/21/1973,$3.17
12/27/1973,$3.24
12/28/1973,$3.22
12/31/1973,$3.26
01/02/1974,$3.28
01/03/1974,$3.33
01/04/1974,$3.27
01/07/1974,$3.27
01/08/1974,$3.34
01/09/1974,$3.33
01/10/1974,$3.30
01/11/1974,$3.34
01/14/1974,$3.34
01/15/1974,$3.51
01/16/1974,$3.45
01/17/1974,$3.64
01/18/1974,$3.63
01/21/1974,$3.93
01/22/1974,$3.90
01/23/1974,$3.72
01/24/1974,$3.80
01/25/1974,$3.91
01/28/1974,$4.02
01/29/1974,$3.97
01/30/1974,$3.91
01/31/1974,$3.87
02/01/1974,$4.04
02/04/1974,$4.21
02/05/1974,$4.35
02/06/1974,$4.39
02/07/1974,$4.57
02/08/1974,$4.75
02/11/1974,$5.15
02/12/1974,$5.54
02/13/1974,$5.19
02/14/1974,$5.28
02/15/1974,$5.59
02/18/1974,$5.40
02/19/1974,$5.13
02/20/1974,$5.28
02/21/1974,$5.75
02/22/1974,$5.82
02/25/1974,$5.96
02/26/1974,$6.76
02/27/1974,$6.46
02/28/1974,$5.69
03/01/1974,$5.73
03/04/1974,$5.63
03/05/1974,$5.21
03/06/1974,$5.01
03/07/1974,$5.29
03/08/1974,$5.42
03/11/1974,$5.02
03/12/1974,$5.22
03/13/1974,$5.30
03/14/1974,$5.40
03/15/1974,$5.28
03/18/1974,$5.17
03/19/1974,$5.62
03/20/1974,$5.60
03/21/1974,$5.55
03/22/1974,$5.43
03/25/1974,$5.60
03/26/1974,$5.19
03/27/1974,$5.17
03/28/1974,$5.19
03/29/1974,$5.35
04/01/1974,$5.32
04/02/1974,$5.15
04/03/1974,$5.16
04/04/1974,$5.17
04/05/1974,$5.02
04/08/1974,$4.41
04/09/1974,$4.74
04/10/1974,$4.72
04/11/1974,$4.34
04/16/1974,$4.58
04/17/1974,$4.39
04/18/1974,$4.67
04/19/1974,$4.78
04/22/1974,$5.12
04/23/1974,$5.46
04/24/1974,$5.28
04/25/1974,$5.58
04/26/1974,$5.43
04/29/1974,$5.34
04/30/1974,$5.62
05/01/1974,$5.40
05/02/1974,$5.43
05/03/1974,$5.50
05/06/1974,$5.45
05/07/1974,$5.21
05/08/1974,$5.24
05/09/1974,$5.45
05/10/1974,$5.46
05/13/1974,$5.58
05/14/1974,$6.02
05/15/1974,$5.66
05/16/1974,$5.77
05/17/1974,$5.77
05/20/1974,$5.61
05/21/1974,$5.42
05/22/1974,$5.43
05/23/1974,$4.98
05/24/1974,$5.22
05/28/1974,$4.87
05/29/1974,$4.62
05/30/1974,$5.08
05/31/1974,$4.92
06/03/1974,$4.74
06/04/1974,$4.70
06/05/1974,$5.02
06/06/1974,$4.95
06/07/1974,$5.02
06/10/1974,$5.20
06/11/1974,$5.10
06/12/1974,$4.79
06/13/1974,$5.05
06/14/1974,$5.02
06/17/1974,$4.89
06/18/1974,$4.87
06/19/1974,$4.78
06/20/1974,$4.68
06/21/1974,$4.83
06/24/1974,$4.73
06/25/1974,$4.52
06/26/1974,$4.57
06/27/1974,$4.48
06/28/1974,$4.61
07/01/1974,$4.69
07/02/1974,$4.32
07/03/1974,$4.19
07/04/1974,$4.12
07/05/1974,$4.10
07/08/1974,$4.33
07/09/1974,$4.36
07/10/1974,$4.22
07/11/1974,$3.93
07/12/1974,$3.79
07/15/1974,$4.05
07/16/1974,$4.15
07/17/1974,$3.99
07/18/1974,$4.16
07/19/1974,$4.37
07/22/1974,$4.18
07/23/1974,$4.39
07/24/1974,$4.46
07/25/1974,$4.72
07/26/1974,$4.70
07/29/1974,$4.98
07/30/1974,$5.03
07/31/1974,$4.79
08/01/1974,$4.95
08/02/1974,$4.66
08/05/1974,$4.49
08/06/1974,$4.62
08/07/1974,$4.59
08/08/1974,$4.56
08/09/1974,$4.47
08/12/1974,$4.34
08/13/1974,$4.37
08/14/1974,$4.61
08/15/1974,$4.35
08/16/1974,$4.41
08/19/1974,$4.39
08/20/1974,$4.41
08/21/1974,$4.31
08/22/1974,$4.44
08/23/1974,$4.40
08/27/1974,$4.38
08/28/1974,$4.17
08/29/1974,$4.27
08/30/1974,$4.12
09/02/1974,$4.23
09/03/1974,$4.23
09/04/1974,$4.00
09/05/1974,$4.06
09/06/1974,$4.14
09/09/1974,$4.07
09/10/1974,$4.11
09/11/1974,$3.94
09/12/1974,$4.12
09/13/1974,$3.94
09/16/1974,$3.96
09/17/1974,$3.83
09/18/1974,$3.83
09/19/1974,$3.97
09/20/1974,$3.87
09/23/1974,$3.98
09/24/1974,$4.04
09/25/1974,$4.18
09/26/1974,$4.06
09/27/1974,$4.18
09/30/1974,$4.25
10/01/1974,$4.43
10/02/1974,$4.43
10/03/1974,$4.68
10/04/1974,$4.83
10/07/1974,$4.84
10/08/1974,$4.65
10/09/1974,$4.63
10/10/1974,$4.97
10/11/1974,$4.75
10/14/1974,$4.62
10/15/1974,$4.63
10/16/1974,$4.65
10/17/1974,$4.48
10/18/1974,$4.62
10/21/1974,$4.79
10/22/1974,$4.95
10/23/1974,$4.84
10/24/1974,$4.96
10/25/1974,$5.09
10/28/1974,$5.15
10/29/1974,$5.14
10/30/1974,$5.07
10/31/1974,$4.86
11/01/1974,$4.89
11/04/1974,$4.71
11/05/1974,$4.91
11/06/1974,$4.95
11/07/1974,$4.99
11/08/1974,$4.89
11/11/1974,$5.06
11/12/1974,$4.90
11/13/1974,$4.92
11/14/1974,$4.94
11/15/1974,$4.75
11/18/1974,$4.69
11/19/1974,$4.38
11/20/1974,$4.36
11/21/1974,$4.51
11/22/1974,$4.21
11/25/1974,$4.38
11/26/1974,$4.39
11/27/1974,$4.57
11/28/1974,$4.44
11/29/1974,$4.46
12/02/1974,$4.61
12/03/1974,$4.33
12/04/1974,$4.19
12/05/1974,$4.29
12/06/1974,$4.27
12/09/1974,$4.25
12/10/1974,$4.17
12/11/1974,$4.18
12/12/1974,$4.17
12/13/1974,$4.21
12/16/1974,$4.40
12/17/1974,$4.50
12/18/1974,$4.46
12/19/1974,$4.60
12/20/1974,$4.48
12/23/1974,$4.56
12/24/1974,$4.65
12/27/1974,$4.78
12/30/1974,$4.75
12/31/1974,$4.47
01/02/1975,$4.44
01/03/1975,$4.35
01/06/1975,$4.22
01/07/1975,$4.27
01/08/1975,$4.24
01/09/1975,$4.22
01/10/1975,$4.19
01/13/1975,$4.42
01/14/1975,$4.29
01/15/1975,$4.45
01/16/1975,$4.30
01/17/1975,$4.15
01/20/1975,$3.99
01/21/1975,$4.07
01/22/1975,$4.02
01/23/1975,$3.99
01/24/1975,$4.27
01/27/1975,$4.31
01/28/1975,$4.18
01/29/1975,$4.23
01/30/1975,$4.32
01/31/1975,$4.15
02/03/1975,$4.13
02/04/1975,$4.11
02/05/1975,$4.13
02/06/1975,$4.12
02/07/1975,$4.25
02/10/1975,$4.30
02/11/1975,$4.22
02/12/1975,$4.37
02/13/1975,$4.43
02/14/1975,$4.55
02/17/1975,$4.48
02/18/1975,$4.38
02/19/1975,$4.61
02/20/1975,$4.53
02/21/1975,$4.68
02/24/1975,$4.58
02/25/1975,$4.62
02/26/1975,$4.49
02/27/1975,$4.48
02/28/1975,$4.42
03/03/1975,$4.50
03/04/1975,$4.48
03/05/1975,$4.34
03/06/1975,$4.36
03/07/1975,$4.33
03/10/1975,$4.30
03/11/1975,$4.44
03/12/1975,$4.45
03/13/1975,$4.48
03/14/1975,$4.50
03/17/1975,$4.42
03/18/1975,$4.48
03/19/1975,$4.37
03/20/1975,$4.41
03/21/1975,$4.32
03/24/1975,$4.31
03/25/1975,$4.24
03/26/1975,$4.29
03/27/1975,$4.28
04/01/1975,$4.28
04/02/1975,$4.33
04/03/1975,$4.24
04/04/1975,$4.14
04/07/1975,$4.11
04/08/1975,$4.15
04/09/1975,$4.11
04/10/1975,$4.13
04/11/1975,$4.18
04/14/1975,$4.10
04/15/1975,$4.09
04/16/1975,$4.18
04/17/1975,$4.24
04/18/1975,$4.33
04/21/1975,$4.29
04/22/1975,$4.26
04/23/1975,$4.25
04/24/1975,$4.32
04/25/1975,$4.31
04/28/1975,$4.32
04/29/1975,$4.38
04/30/1975,$4.43
05/01/1975,$4.30
05/02/1975,$4.37
05/05/1975,$4.30
05/06/1975,$4.36
05/07/1975,$4.44
05/08/1975,$4.51
05/09/1975,$4.51
05/12/1975,$4.57
05/13/1975,$4.55
05/14/1975,$4.64
05/15/1975,$4.54
05/16/1975,$4.45
05/19/1975,$4.62
05/20/1975,$4.60
05/21/1975,$4.56
05/22/1975,$4.74
05/23/1975,$4.72
05/27/1975,$4.71
05/28/1975,$4.61
05/29/1975,$4.57
05/30/1975,$4.53
06/02/1975,$4.43
06/03/1975,$4.46
06/04/1975,$4.47
06/05/1975,$4.43
06/06/1975,$4.41
06/09/1975,$4.46
06/10/1975,$4.58
06/11/1975,$4.54
06/12/1975,$4.55
06/13/1975,$4.48
06/16/1975,$4.49
06/17/1975,$4.47
06/18/1975,$4.49
06/19/1975,$4.46
06/20/1975,$4.45
06/23/1975,$4.48
06/24/1975,$4.46
06/25/1975,$4.53
06/26/1975,$4.53
06/27/1975,$4.52
06/30/1975,$4.57
07/01/1975,$4.58
07/02/1975,$4.54
07/03/1975,$4.51
07/04/1975,$4.56
07/07/1975,$4.52
07/08/1975,$4.52
07/09/1975,$4.64
07/10/1975,$4.64
07/11/1975,$4.57
07/14/1975,$4.69
07/15/1975,$4.63
07/16/1975,$4.64
07/17/1975,$4.63
07/18/1975,$4.60
07/21/1975,$4.63
07/22/1975,$4.74
07/23/1975,$4.66
07/24/1975,$4.70
07/25/1975,$4.82
07/28/1975,$4.86
07/29/1975,$5.13
07/30/1975,$5.14
07/31/1975,$5.00
08/01/1975,$5.00
08/04/1975,$5.14
08/05/1975,$5.12
08/06/1975,$5.05
08/07/1975,$5.16
08/08/1975,$5.21
08/11/1975,$4.98
08/12/1975,$4.97
08/13/1975,$5.06
08/14/1975,$4.94
08/15/1975,$4.81
08/18/1975,$4.90
08/19/1975,$4.77
08/20/1975,$4.85
08/21/1975,$4.85
08/22/1975,$4.85
08/26/1975,$4.84
08/27/1975,$4.67
08/28/1975,$4.74
08/29/1975,$4.63
09/01/1975,$4.53
09/02/1975,$4.42
09/03/1975,$4.50
09/04/1975,$4.55
09/05/1975,$4.48
09/08/1975,$4.51
09/09/1975,$4.39
09/10/1975,$4.57
09/11/1975,$4.53
09/12/1975,$4.51
09/15/1975,$4.58
09/16/1975,$4.56
09/17/1975,$4.49
09/18/1975,$4.56
09/19/1975,$4.48
09/22/1975,$4.45
09/23/1975,$4.40
09/24/1975,$4.46
09/25/1975,$4.48
09/26/1975,$4.47
09/29/1975,$4.48
09/30/1975,$4.44
10/01/1975,$4.50
10/02/1975,$4.55
10/03/1975,$4.46
10/06/1975,$4.46
10/07/1975,$4.44
10/08/1975,$4.42
10/09/1975,$4.30
10/10/1975,$4.33
10/13/1975,$4.31
10/14/1975,$4.27
10/15/1975,$4.32
10/16/1975,$4.29
10/17/1975,$4.35
10/20/1975,$4.35
10/21/1975,$4.40
10/22/1975,$4.32
10/23/1975,$4.34
10/24/1975,$4.27
10/27/1975,$4.21
10/28/1975,$4.18
10/29/1975,$4.20
10/30/1975,$4.24
10/31/1975,$4.19
11/03/1975,$4.20
11/04/1975,$4.26
11/05/1975,$4.31
11/06/1975,$4.44
11/07/1975,$4.39
11/10/1975,$4.42
11/11/1975,$4.45
11/12/1975,$4.39
11/13/1975,$4.38
11/14/1975,$4.36
11/17/1975,$4.33
11/18/1975,$4.31
11/19/1975,$4.33
11/20/1975,$4.32
11/21/1975,$4.28
11/24/1975,$4.25
11/25/1975,$4.31
11/26/1975,$4.24
11/27/1975,$4.22
11/28/1975,$4.23
12/01/1975,$4.12
12/02/1975,$4.12
12/03/1975,$4.15
12/04/1975,$4.10
12/05/1975,$4.03
12/08/1975,$4.03
12/09/1975,$3.93
12/10/1975,$4.01
12/11/1975,$4.00
12/12/1975,$4.02
12/15/1975,$3.96
12/16/1975,$4.00
12/17/1975,$4.03
12/18/1975,$4.06
12/19/1975,$4.05
12/22/1975,$4.20
12/23/1975,$4.24
12/24/1975,$4.23
12/29/1975,$4.25
12/30/1975,$4.17
12/31/1975,$4.18
01/02/1976,$4.16
01/05/1976,$4.20
01/06/1976,$4.25
01/07/1976,$4.27
01/08/1976,$4.27
01/09/1976,$4.23
01/12/1976,$4.23
01/13/1976,$4.24
01/14/1976,$4.10
01/15/1976,$4.14
01/16/1976,$3.98
01/19/1976,$4.03
01/20/1976,$3.86
01/21/1976,$3.83
01/22/1976,$3.90
01/23/1976,$3.98
01/26/1976,$3.90
01/27/1976,$3.90
01/28/1976,$3.94
01/29/1976,$4.00
01/30/1976,$4.01
02/02/1976,$3.99
02/03/1976,$4.03
02/04/1976,$3.95
02/05/1976,$3.94
02/06/1976,$3.99
02/09/1976,$4.00
02/10/1976,$3.95
02/11/1976,$4.08
02/12/1976,$4.09
02/13/1976,$4.10
02/16/1976,$4.11
02/17/1976,$4.06
02/18/1976,$4.12
02/19/1976,$4.12
02/20/1976,$4.23
02/23/1976,$4.17
02/24/1976,$4.24
02/25/1976,$4.26
02/26/1976,$4.16
02/27/1976,$4.16
03/01/1976,$4.19
03/02/1976,$4.15
03/03/1976,$4.16
03/04/1976,$4.16
03/05/1976,$4.23
03/08/1976,$4.26
03/09/1976,$4.23
03/10/1976,$4.30
03/11/1976,$4.28
03/12/1976,$4.26
03/15/1976,$4.28
03/16/1976,$4.22
03/17/1976,$4.20
03/18/1976,$4.26
03/19/1976,$4.22
03/22/1976,$4.23
03/23/1976,$4.20
03/24/1976,$4.20
03/25/1976,$4.17
03/26/1976,$4.13
03/29/1976,$4.07
03/30/1976,$4.03
03/31/1976,$4.11
04/01/1976,$4.12
04/02/1976,$4.15
04/05/1976,$4.09
04/06/1976,$4.14
04/07/1976,$4.17
04/08/1976,$4.27
04/09/1976,$4.28
04/12/1976,$4.27
04/13/1976,$4.45
04/14/1976,$4.39
04/15/1976,$4.40
04/20/1976,$4.55
04/21/1976,$4.46
04/22/1976,$4.44
04/23/1976,$4.41
04/26/1976,$4.40
04/27/1976,$4.57
04/28/1976,$4.51
04/29/1976,$4.43
04/30/1976,$4.43
05/03/1976,$4.41
05/04/1976,$4.38
05/05/1976,$4.36
05/06/1976,$4.38
05/07/1976,$4.47
05/10/1976,$4.56
05/11/1976,$4.47
05/12/1976,$4.53
05/13/1976,$4.55
05/14/1976,$4.47
05/17/1976,$4.51
05/18/1976,$4.42
05/19/1976,$4.44
05/20/1976,$4.38
05/21/1976,$4.46
05/24/1976,$4.38
05/25/1976,$4.50
05/26/1976,$4.51
05/27/1976,$4.67
05/28/1976,$4.62
06/01/1976,$4.68
06/02/1976,$4.65
06/03/1976,$4.64
06/04/1976,$4.66
06/07/1976,$4.63
06/08/1976,$4.81
06/09/1976,$4.76
06/10/1976,$4.85
06/11/1976,$4.92
06/14/1976,$4.94
06/15/1976,$4.91
06/16/1976,$4.81
06/17/1976,$4.83
06/18/1976,$4.85
06/21/1976,$4.79
06/22/1976,$4.86
06/23/1976,$4.89
06/24/1976,$4.78
06/25/1976,$4.77
06/28/1976,$4.71
06/29/1976,$4.70
06/30/1976,$4.83
07/01/1976,$4.82
07/02/1976,$4.96
07/05/1976,$4.99
07/06/1976,$5.04
07/07/1976,$5.08
07/08/1976,$5.00
07/09/1976,$5.03
07/12/1976,$4.97
07/13/1976,$4.82
07/14/1976,$4.88
07/15/1976,$4.96
07/16/1976,$4.82
07/19/1976,$4.72
07/20/1976,$4.44
07/21/1976,$4.54
07/22/1976,$4.51
07/23/1976,$4.50
07/26/1976,$4.54
07/27/1976,$4.54
07/28/1976,$4.60
07/29/1976,$4.56
07/30/1976,$4.54
08/02/1976,$4.47
08/03/1976,$4.25
08/04/1976,$4.39
08/05/1976,$4.34
08/06/1976,$4.23
08/09/1976,$4.16
08/10/1976,$4.20
08/11/1976,$4.29
08/12/1976,$4.27
08/13/1976,$4.32
08/16/1976,$4.33
08/17/1976,$4.30
08/18/1976,$4.19
08/19/1976,$4.27
08/20/1976,$4.35
08/23/1976,$4.27
08/24/1976,$4.23
08/25/1976,$4.11
08/26/1976,$4.19
08/27/1976,$4.21
08/31/1976,$4.11
09/01/1976,$4.09
09/02/1976,$4.29
09/03/1976,$4.29
09/06/1976,$4.35
09/07/1976,$4.36
09/08/1976,$4.45
09/09/1976,$4.27
09/10/1976,$4.29
09/13/1976,$4.18
09/14/1976,$4.15
09/15/1976,$4.17
09/16/1976,$4.28
09/17/1976,$4.26
09/20/1976,$4.23
09/21/1976,$4.34
09/22/1976,$4.34
09/23/1976,$4.38
09/24/1976,$4.38
09/27/1976,$4.43
09/28/1976,$4.37
09/29/1976,$4.37
09/30/1976,$4.39
10/01/1976,$4.36
10/04/1976,$4.31
10/05/1976,$4.34
10/06/1976,$4.31
10/07/1976,$4.30
10/08/1976,$4.24
10/11/1976,$4.13
10/12/1976,$4.18
10/13/1976,$4.21
10/14/1976,$4.21
10/15/1976,$4.16
10/18/1976,$4.20
10/19/1976,$4.20
10/20/1976,$4.18
10/21/1976,$4.20
10/22/1976,$4.21
10/25/1976,$4.15
10/26/1976,$4.16
10/27/1976,$4.15
10/28/1976,$4.28
10/29/1976,$4.27
11/01/1976,$4.30
11/02/1976,$4.30
11/03/1976,$4.36
11/04/1976,$4.29
11/05/1976,$4.36
11/08/1976,$4.39
11/09/1976,$4.33
11/10/1976,$4.44
11/11/1976,$4.46
11/12/1976,$4.45
11/15/1976,$4.57
11/16/1976,$4.37
11/17/1976,$4.34
11/18/1976,$4.31
11/19/1976,$4.34
11/22/1976,$4.38
11/23/1976,$4.39
11/24/1976,$4.35
11/25/1976,$4.34
11/26/1976,$4.32
11/29/1976,$4.25
11/30/1976,$4.28
12/01/1976,$4.24
12/02/1976,$4.33
12/03/1976,$4.31
12/06/1976,$4.37
12/07/1976,$4.36
12/08/1976,$4.34
12/09/1976,$4.39
12/10/1976,$4.37
12/13/1976,$4.34
12/14/1976,$4.33
12/15/1976,$4.38
12/16/1976,$4.34
12/17/1976,$4.33
12/20/1976,$4.32
12/21/1976,$4.33
12/22/1976,$4.35
12/23/1976,$4.31
12/24/1976,$4.32
12/29/1976,$4.35
12/30/1976,$4.37
12/31/1976,$4.36
01/04/1977,$4.43
01/05/1977,$4.39
01/06/1977,$4.39
01/07/1977,$4.40
01/10/1977,$4.38
01/11/1977,$4.31
01/12/1977,$4.33
01/13/1977,$4.34
01/14/1977,$4.33
01/17/1977,$4.35
01/18/1977,$4.38
01/19/1977,$4.36
01/20/1977,$4.42
01/21/1977,$4.40
01/24/1977,$4.43
01/25/1977,$4.48
01/26/1977,$4.48
01/27/1977,$4.53
01/28/1977,$4.46
01/31/1977,$4.45
02/01/1977,$4.47
02/02/1977,$4.45
02/03/1977,$4.50
02/04/1977,$4.48
02/07/1977,$4.53
02/08/1977,$4.51
02/09/1977,$4.54
02/10/1977,$4.51
02/11/1977,$4.47
02/14/1977,$4.50
02/15/1977,$4.50
02/16/1977,$4.50
02/17/1977,$4.52
02/18/1977,$4.53
02/21/1977,$4.55
02/22/1977,$4.56
02/23/1977,$4.55
02/24/1977,$4.65
02/25/1977,$4.60
02/28/1977,$4.73
03/01/1977,$4.72
03/02/1977,$4.80
03/03/1977,$4.80
03/04/1977,$4.77
03/07/1977,$4.89
03/08/1977,$4.87
03/09/1977,$4.81
03/10/1977,$4.83
03/11/1977,$4.81
03/14/1977,$4.82
03/15/1977,$4.82
03/16/1977,$4.89
03/17/1977,$4.89
03/18/1977,$4.92
03/21/1977,$4.95
03/22/1977,$4.96
03/23/1977,$4.97
03/24/1977,$4.95
03/25/1977,$4.98
03/28/1977,$4.87
03/29/1977,$4.76
03/30/1977,$4.83
03/31/1977,$4.83
04/01/1977,$4.84
04/04/1977,$4.89
04/05/1977,$4.82
04/06/1977,$4.70
04/07/1977,$4.75
04/12/1977,$4.77
04/13/1977,$4.80
04/14/1977,$4.80
04/15/1977,$4.79
04/18/1977,$4.83
04/19/1977,$4.85
04/20/1977,$4.80
04/21/1977,$4.80
04/22/1977,$4.86
04/25/1977,$4.82
04/26/1977,$4.73
04/27/1977,$4.78
04/28/1977,$4.73
04/29/1977,$4.71
05/02/1977,$4.77
05/03/1977,$4.78
05/04/1977,$4.78
05/05/1977,$4.72
05/06/1977,$4.74
05/09/1977,$4.74
05/10/1977,$4.74
05/11/1977,$4.77
05/12/1977,$4.74
05/13/1977,$4.79
05/16/1977,$4.77
05/17/1977,$4.77
05/18/1977,$4.73
05/19/1977,$4.69
05/20/1977,$4.73
05/23/1977,$4.65
05/24/1977,$4.61
05/25/1977,$4.62
05/26/1977,$4.54
05/27/1977,$4.61
05/30/1977,$4.57
05/31/1977,$4.56
06/01/1977,$4.59
06/02/1977,$4.58
06/03/1977,$4.55
06/08/1977,$4.54
06/09/1977,$4.43
06/10/1977,$4.39
06/13/1977,$4.42
06/14/1977,$4.33
06/15/1977,$4.37
06/16/1977,$4.44
06/17/1977,$4.40
06/20/1977,$4.47
06/21/1977,$4.50
06/22/1977,$4.42
06/23/1977,$4.45
06/24/1977,$4.46
06/27/1977,$4.50
06/28/1977,$4.51
06/29/1977,$4.51
06/30/1977,$4.51
07/01/1977,$4.52
07/04/1977,$4.43
07/05/1977,$4.45
07/06/1977,$4.44
07/07/1977,$4.46
07/08/1977,$4.45
07/11/1977,$4.47
07/12/1977,$4.48
07/13/1977,$4.50
07/14/1977,$4.53
07/15/1977,$4.56
07/18/1977,$4.55
07/19/1977,$4.58
07/20/1977,$4.59
07/21/1977,$4.57
07/22/1977,$4.57
07/25/1977,$4.62
07/26/1977,$4.63
07/27/1977,$4.60
07/28/1977,$4.58
07/29/1977,$4.52
08/01/1977,$4.51
08/02/1977,$4.53
08/03/1977,$4.55
08/04/1977,$4.58
08/05/1977,$4.55
08/08/1977,$4.57
08/09/1977,$4.57
08/10/1977,$4.56
08/11/1977,$4.56
08/12/1977,$4.51
08/15/1977,$4.42
08/16/1977,$4.37
08/17/1977,$4.41
08/18/1977,$4.38
08/19/1977,$4.43
08/22/1977,$4.40
08/23/1977,$4.36
08/24/1977,$4.41
08/25/1977,$4.40
08/26/1977,$4.40
08/30/1977,$4.42
08/31/1977,$4.45
09/01/1977,$4.47
09/02/1977,$4.47
09/05/1977,$4.52
09/06/1977,$4.51
09/07/1977,$4.48
09/08/1977,$4.51
09/09/1977,$4.45
09/12/1977,$4.50
09/13/1977,$4.46
09/14/1977,$4.45
09/15/1977,$4.47
09/16/1977,$4.49
09/19/1977,$4.56
09/20/1977,$4.55
09/21/1977,$4.61
09/22/1977,$4.62
09/23/1977,$4.59
09/26/1977,$4.60
09/27/1977,$4.61
09/28/1977,$4.62
09/29/1977,$4.62
09/30/1977,$4.65
10/03/1977,$4.66
10/04/1977,$4.64
10/05/1977,$4.67
10/06/1977,$4.64
10/07/1977,$4.64
10/10/1977,$4.66
10/11/1977,$4.72
10/12/1977,$4.75
10/13/1977,$4.76
10/14/1977,$4.75
10/17/1977,$4.82
10/18/1977,$4.81
10/19/1977,$4.84
10/20/1977,$4.77
10/21/1977,$4.81
10/24/1977,$4.83
10/25/1977,$4.86
10/26/1977,$4.88
10/27/1977,$4.80
10/28/1977,$4.81
10/31/1977,$4.85
11/01/1977,$4.88
11/02/1977,$4.84
11/03/1977,$4.84
11/04/1977,$4.89
11/07/1977,$4.93
11/08/1977,$4.87
11/09/1977,$4.97
11/10/1977,$4.94
11/11/1977,$4.97
11/14/1977,$4.91
11/15/1977,$4.80
11/16/1977,$4.81
11/17/1977,$4.82
11/18/1977,$4.84
11/21/1977,$4.79
11/22/1977,$4.70
11/23/1977,$4.74
11/24/1977,$4.73
11/25/1977,$4.72
11/28/1977,$4.79
11/29/1977,$4.73
11/30/1977,$4.74
12/01/1977,$4.78
12/02/1977,$4.70
12/05/1977,$4.71
12/06/1977,$4.78
12/07/1977,$4.74
12/08/1977,$4.77
12/09/1977,$4.76
12/12/1977,$4.74
12/13/1977,$4.66
12/14/1977,$4.72
12/15/1977,$4.68
12/16/1977,$4.68
12/19/1977,$4.68
12/20/1977,$4.67
12/21/1977,$4.72
12/22/1977,$4.66
12/23/1977,$4.70
12/28/1977,$4.76
12/29/1977,$4.80
12/30/1977,$4.76
01/03/1978,$4.87
01/04/1978,$4.97
01/05/1978,$4.82
01/06/1978,$4.86
01/09/1978,$4.87
01/10/1978,$4.96
01/11/1978,$4.94
01/12/1978,$4.98
01/13/1978,$4.92
01/16/1978,$4.99
01/17/1978,$4.97
01/18/1978,$4.93
01/19/1978,$4.93
01/20/1978,$4.92
01/23/1978,$4.94
01/24/1978,$5.05
01/25/1978,$5.02
01/26/1978,$5.00
01/27/1978,$4.99
01/30/1978,$4.96
01/31/1978,$4.95
02/01/1978,$5.00
02/02/1978,$4.94
02/03/1978,$4.90
02/06/1978,$4.92
02/07/1978,$4.91
02/08/1978,$4.88
02/09/1978,$4.85
02/10/1978,$4.90
02/13/1978,$4.93
02/14/1978,$4.95
02/15/1978,$4.95
02/16/1978,$5.00
02/17/1978,$5.02
02/20/1978,$5.05
02/21/1978,$5.04
02/22/1978,$5.03
02/23/1978,$5.04
02/24/1978,$5.03
02/27/1978,$4.95
02/28/1978,$4.97
03/01/1978,$5.01
03/02/1978,$4.99
03/03/1978,$5.00
03/06/1978,$5.00
03/07/1978,$5.08
03/08/1978,$5.32
03/09/1978,$5.29
03/10/1978,$5.24
03/13/1978,$5.31
03/14/1978,$5.48
03/15/1978,$5.43
03/16/1978,$5.42
03/17/1978,$5.45
03/20/1978,$5.29
03/21/1978,$5.17
03/22/1978,$5.25
03/23/1978,$5.28
03/28/1978,$5.41
03/29/1978,$5.37
03/30/1978,$5.29
03/31/1978,$5.35
04/03/1978,$5.42
04/04/1978,$5.35
04/05/1978,$5.27
04/06/1978,$5.33
04/07/1978,$5.25
04/10/1978,$5.25
04/11/1978,$5.28
04/12/1978,$5.31
04/13/1978,$5.26
04/14/1978,$5.22
04/17/1978,$5.14
04/18/1978,$5.07
04/19/1978,$5.11
04/20/1978,$4.99
04/21/1978,$5.04
04/24/1978,$4.98
04/25/1978,$4.92
04/26/1978,$4.97
04/27/1978,$5.00
04/28/1978,$5.00
05/02/1978,$4.98
05/03/1978,$5.05
05/04/1978,$5.08
05/05/1978,$5.09
05/08/1978,$5.05
05/09/1978,$5.05
05/10/1978,$5.06
05/11/1978,$5.12
05/12/1978,$5.09
05/15/1978,$5.07
05/16/1978,$5.10
05/17/1978,$5.12
05/18/1978,$5.14
05/19/1978,$5.20
05/22/1978,$5.21
05/23/1978,$5.19
05/24/1978,$5.18
05/25/1978,$5.17
05/26/1978,$5.21
05/30/1978,$5.36
05/31/1978,$5.47
06/01/1978,$5.40
06/02/1978,$5.45
06/05/1978,$5.34
06/06/1978,$5.30
06/07/1978,$5.35
06/08/1978,$5.30
06/09/1978,$5.26
06/12/1978,$5.25
06/13/1978,$5.27
06/14/1978,$5.33
06/15/1978,$5.26
06/16/1978,$5.33
06/19/1978,$5.32
06/20/1978,$5.41
06/21/1978,$5.37
06/22/1978,$5.32
06/23/1978,$5.33
06/26/1978,$5.33
06/27/1978,$5.34
06/28/1978,$5.37
06/29/1978,$5.34
06/30/1978,$5.28
07/03/1978,$5.27
07/04/1978,$5.30
07/05/1978,$5.30
07/06/1978,$5.27
07/07/1978,$5.24
07/10/1978,$5.28
07/11/1978,$5.29
07/12/1978,$5.29
07/13/1978,$5.32
07/14/1978,$5.29
07/17/1978,$5.25
07/18/1978,$5.24
07/19/1978,$5.24
07/20/1978,$5.30
07/21/1978,$5.41
07/24/1978,$5.54
07/25/1978,$5.46
07/26/1978,$5.50
07/27/1978,$5.45
07/28/1978,$5.60
07/31/1978,$5.57
08/01/1978,$5.72
08/02/1978,$5.60
08/03/1978,$5.55
08/04/1978,$5.52
08/07/1978,$5.58
08/08/1978,$5.58
08/09/1978,$5.58
08/10/1978,$5.49
08/11/1978,$5.63
08/14/1978,$5.68
08/15/1978,$5.74
08/16/1978,$5.66
08/17/1978,$5.53
08/18/1978,$5.54
08/21/1978,$5.41
08/22/1978,$5.46
08/23/1978,$5.35
08/24/1978,$5.45
08/25/1978,$5.40
08/29/1978,$5.44
08/30/1978,$5.53
08/31/1978,$5.53
09/01/1978,$5.52
09/04/1978,$5.59
09/05/1978,$5.56
09/06/1978,$5.56
09/07/1978,$5.52
09/08/1978,$5.50
09/11/1978,$5.47
09/12/1978,$5.50
09/13/1978,$5.52
09/14/1978,$5.60
09/15/1978,$5.57
09/18/1978,$5.55
09/19/1978,$5.60
09/20/1978,$5.65
09/21/1978,$5.68
09/22/1978,$5.62
09/25/1978,$5.69
09/26/1978,$5.73
09/27/1978,$5.66
09/28/1978,$5.68
09/29/1978,$5.67
10/02/1978,$5.67
10/03/1978,$5.77
10/04/1978,$5.85
10/05/1978,$5.84
10/06/1978,$5.84
10/09/1978,$5.80
10/10/1978,$5.99
10/11/1978,$5.98
10/12/1978,$6.01
10/13/1978,$5.93
10/16/1978,$5.89
10/17/1978,$5.97
10/18/1978,$5.99
10/19/1978,$5.92
10/20/1978,$5.93
10/23/1978,$5.91
10/24/1978,$5.83
10/25/1978,$5.94
10/26/1978,$6.11
10/27/1978,$6.12
10/30/1978,$6.25
10/31/1978,$6.26
11/01/1978,$6.13
11/02/1978,$5.85
11/03/1978,$5.81
11/06/1978,$5.78
11/07/1978,$5.86
11/08/1978,$5.89
11/09/1978,$5.82
11/10/1978,$5.73
11/13/1978,$5.72
11/14/1978,$5.86
11/15/1978,$5.77
11/16/1978,$5.67
11/17/1978,$5.78
11/20/1978,$5.93
11/21/1978,$5.93
11/22/1978,$5.95
11/23/1978,$5.98
11/24/1978,$6.04
11/27/1978,$6.02
11/28/1978,$5.97
11/29/1978,$5.90
11/30/1978,$5.91
12/01/1978,$5.95
12/04/1978,$5.94
12/05/1978,$5.87
12/06/1978,$5.84
12/07/1978,$5.86
12/08/1978,$5.86
12/11/1978,$5.90
12/12/1978,$5.84
12/13/1978,$5.85
12/14/1978,$5.87
12/15/1978,$5.88
12/18/1978,$5.98
12/19/1978,$6.03
12/20/1978,$5.98
12/21/1978,$5.94
12/22/1978,$5.95
12/27/1978,$5.99
12/28/1978,$6.03
12/29/1978,$6.02
01/02/1979,$6.08
01/03/1979,$5.99
01/04/1979,$5.98
01/05/1979,$5.98
01/08/1979,$6.01
01/09/1979,$6.02
01/10/1979,$5.98
01/11/1979,$5.99
01/12/1979,$5.94
01/15/1979,$5.94
01/16/1979,$6.04
01/17/1979,$6.20
01/18/1979,$6.21
01/19/1979,$6.24
01/22/1979,$6.33
01/23/1979,$6.28
01/24/1979,$6.41
01/25/1979,$6.53
01/26/1979,$6.55
01/29/1979,$6.61
01/30/1979,$6.60
01/31/1979,$6.71
02/01/1979,$6.64
02/02/1979,$6.62
02/05/1979,$7.08
02/06/1979,$7.06
02/07/1979,$7.31
02/08/1979,$7.52
02/09/1979,$7.00
02/12/1979,$7.37
02/13/1979,$7.12
02/14/1979,$6.95
02/15/1979,$7.27
02/16/1979,$7.35
02/19/1979,$7.69
02/20/1979,$7.69
02/21/1979,$7.85
02/22/1979,$7.80
02/23/1979,$7.72
02/26/1979,$7.75
02/27/1979,$7.50
02/28/1979,$7.69
03/01/1979,$7.62
03/02/1979,$7.69
03/05/1979,$7.37
03/06/1979,$7.39
03/07/1979,$7.38
03/08/1979,$7.23
03/09/1979,$7.25
03/12/1979,$7.26
03/13/1979,$7.13
03/14/1979,$7.16
03/15/1979,$7.14
03/16/1979,$7.35
03/19/1979,$7.35
03/20/1979,$7.32
03/21/1979,$7.38
03/22/1979,$7.58
03/23/1979,$7.56
03/26/1979,$7.67
03/27/1979,$7.73
03/28/1979,$7.64
03/29/1979,$7.51
03/30/1979,$7.45
04/02/1979,$7.46
04/03/1979,$7.43
04/04/1979,$7.33
04/05/1979,$7.39
04/06/1979,$7.39
04/09/1979,$7.49
04/10/1979,$7.58
04/11/1979,$7.52
04/12/1979,$7.39
04/17/1979,$7.34
04/18/1979,$7.39
04/19/1979,$7.52
04/20/1979,$7.37
04/23/1979,$7.36
04/24/1979,$7.45
04/25/1979,$7.44
04/26/1979,$7.51
04/27/1979,$7.57
04/30/1979,$7.65
05/01/1979,$8.02
05/02/1979,$7.89
05/03/1979,$7.93
05/04/1979,$8.01
05/08/1979,$8.28
05/09/1979,$8.12
05/10/1979,$8.38
05/11/1979,$8.35
05/14/1979,$8.27
05/15/1979,$8.47
05/16/1979,$8.43
05/17/1979,$8.39
05/18/1979,$8.33
05/21/1979,$8.43
05/22/1979,$8.54
05/23/1979,$8.60
05/24/1979,$8.59
05/25/1979,$8.74
05/29/1979,$8.95
05/30/1979,$8.67
05/31/1979,$8.77
06/01/1979,$8.63
06/04/1979,$8.43
06/05/1979,$8.49
06/06/1979,$8.64
06/07/1979,$8.45
06/08/1979,$8.49
06/11/1979,$8.62
06/12/1979,$8.45
06/13/1979,$8.29
06/14/1979,$8.42
06/15/1979,$8.48
06/18/1979,$8.48
06/19/1979,$8.45
06/20/1979,$8.65
06/21/1979,$8.67
06/22/1979,$8.76
06/25/1979,$8.82
06/26/1979,$8.64
06/27/1979,$8.63
06/28/1979,$8.53
06/29/1979,$8.54
07/02/1979,$8.70
07/03/1979,$8.60
07/04/1979,$8.75
07/05/1979,$8.84
07/06/1979,$8.93
07/09/1979,$8.89
07/10/1979,$9.04
07/11/1979,$9.12
07/12/1979,$9.19
07/13/1979,$8.92
07/16/1979,$9.07
07/17/1979,$9.40
07/18/1979,$9.56
07/19/1979,$9.35
07/20/1979,$9.30
07/23/1979,$9.56
07/24/1979,$9.58
07/25/1979,$9.37
07/26/1979,$9.49
07/27/1979,$9.50
07/30/1979,$9.33
07/31/1979,$9.08
08/01/1979,$9.10
08/02/1979,$9.13
08/03/1979,$9.00
08/06/1979,$8.86
08/07/1979,$8.78
08/08/1979,$8.80
08/09/1979,$9.01
08/10/1979,$9.13
08/13/1979,$9.09
08/14/1979,$8.84
08/15/1979,$9.09
08/16/1979,$9.07
08/17/1979,$9.25
08/20/1979,$9.15
08/21/1979,$9.16
08/22/1979,$9.51
08/23/1979,$9.50
08/24/1979,$9.76
08/28/1979,$9.95
08/29/1979,$10.08
08/30/1979,$10.39
08/31/1979,$10.32
09/03/1979,$10.91
09/04/1979,$10.95
09/05/1979,$11.48
09/06/1979,$12.55
09/07/1979,$11.72
09/10/1979,$12.20
09/11/1979,$12.21
09/12/1979,$12.29
09/13/1979,$11.94
09/14/1979,$13.00
09/17/1979,$13.40
09/18/1979,$18.30
09/19/1979,$15.48
09/20/1979,$16.50
09/21/1979,$14.04
09/24/1979,$16.00
09/25/1979,$14.75
09/26/1979,$14.72
09/27/1979,$16.31
09/28/1979,$16.25
10/01/1979,$17.09
10/02/1979,$18.10
10/03/1979,$17.00
10/04/1979,$14.90
10/05/1979,$15.30
10/08/1979,$15.30
10/09/1979,$16.20
10/10/1979,$16.90
10/11/1979,$16.75
10/12/1979,$16.98
10/15/1979,$17.74
10/16/1979,$17.46
10/17/1979,$16.80
10/18/1979,$16.21
10/19/1979,$17.31
10/22/1979,$17.45
10/23/1979,$17.02
10/24/1979,$17.21
10/25/1979,$17.12
10/26/1979,$16.49
10/29/1979,$15.79
10/30/1979,$16.01
10/31/1979,$16.60
11/01/1979,$16.32
11/02/1979,$16.02
11/05/1979,$16.20
11/06/1979,$16.53
11/07/1979,$16.74
11/08/1979,$16.40
11/09/1979,$16.41
11/12/1979,$16.45
11/13/1979,$16.21
11/14/1979,$16.06
11/15/1979,$16.10
11/16/1979,$16.20
11/19/1979,$16.38
11/20/1979,$16.23
11/21/1979,$16.45
11/22/1979,$16.19
11/23/1979,$16.08
11/26/1979,$16.28
11/27/1979,$16.71
11/28/1979,$17.97
11/29/1979,$18.66
11/30/1979,$19.00
12/03/1979,$19.88
12/04/1979,$19.52
12/05/1979,$19.10
12/06/1979,$19.58
12/07/1979,$19.11
12/10/1979,$19.01
12/11/1979,$19.85
12/12/1979,$20.14
12/13/1979,$20.52
12/14/1979,$20.90
12/17/1979,$21.60
12/18/1979,$23.21
12/19/1979,$23.87
12/20/1979,$23.50
12/21/1979,$23.44
12/24/1979,$24.60
12/27/1979,$27.51
12/28/1979,$27.85
12/31/1979,$32.20
01/02/1980,$39.95
01/03/1980,$37.00
01/04/1980,$32.75
01/07/1980,$39.00
01/08/1980,$33.52
01/09/1980,$33.15
01/10/1980,$33.96
01/11/1980,$36.61
01/14/1980,$39.75
01/15/1980,$44.00
01/16/1980,$48.01
01/17/1980,$43.35
01/18/1980,$49.45
01/21/1980,$49.00
01/22/1980,$41.55
01/23/1980,$38.48
01/24/1980,$41.50
01/25/1980,$38.30
01/28/1980,$35.30
01/29/1980,$37.00
01/30/1980,$37.35
01/31/1980,$35.28
02/01/1980,$35.31
02/04/1980,$34.50
02/05/1980,$33.76
02/06/1980,$39.12
02/07/1980,$38.30
02/08/1980,$36.80
02/11/1980,$40.25
02/12/1980,$39.49
02/13/1980,$38.86
02/14/1980,$37.43
02/15/1980,$36.11
02/18/1980,$35.75
02/19/1980,$35.35
02/20/1980,$30.00
02/21/1980,$33.50
02/22/1980,$33.20
02/25/1980,$32.80
02/26/1980,$33.50
02/27/1980,$33.00
02/28/1980,$35.01
02/29/1980,$35.52
03/03/1980,$34.75
03/04/1980,$34.64
03/05/1980,$36.31
03/06/1980,$35.54
03/07/1980,$32.45
03/10/1980,$30.62
03/11/1980,$28.15
03/12/1980,$29.65
03/13/1980,$27.00
03/14/1980,$23.01
03/17/1980,$19.01
03/18/1980,$16.60
03/19/1980,$20.65
03/20/1980,$22.60
03/21/1980,$21.03
03/24/1980,$23.05
03/25/1980,$21.26
03/26/1980,$19.65
03/27/1980,$16.00
03/28/1980,$13.99
03/31/1980,$13.49
04/01/1980,$16.99
04/02/1980,$14.99
04/03/1980,$14.75
04/08/1980,$16.62
04/09/1980,$17.60
04/10/1980,$15.54
04/11/1980,$15.62
04/14/1980,$15.84
04/15/1980,$14.55
04/16/1980,$14.75
04/17/1980,$14.75
04/18/1980,$14.58
04/21/1980,$14.20
04/22/1980,$13.56
04/23/1980,$14.00
04/24/1980,$14.25
04/25/1980,$15.52
04/28/1980,$13.75
04/29/1980,$13.87
04/30/1980,$13.83
05/01/1980,$12.00
05/02/1980,$13.10
05/06/1980,$13.40
05/07/1980,$12.70
05/08/1980,$13.23
05/09/1980,$13.01
05/12/1980,$12.74
05/13/1980,$12.76
05/14/1980,$13.07
05/15/1980,$12.77
05/16/1980,$12.80
05/19/1980,$12.40
05/20/1980,$12.00
05/21/1980,$12.00
05/22/1980,$10.89
05/23/1980,$11.37
05/27/1980,$12.30
05/28/1980,$13.98
05/29/1980,$13.07
05/30/1980,$13.70
06/02/1980,$14.65
06/03/1980,$14.17
06/04/1980,$15.15
06/05/1980,$16.00
06/06/1980,$17.03
06/09/1980,$17.85
06/10/1980,$15.60
06/11/1980,$15.46
06/12/1980,$15.30
06/13/1980,$16.15
06/16/1980,$16.00
06/17/1980,$15.50
06/18/1980,$15.79
06/19/1980,$15.50
06/20/1980,$15.71
06/23/1980,$15.47
06/24/1980,$15.47
06/25/1980,$16.07
06/26/1980,$16.10
06/27/1980,$16.26
06/30/1980,$16.75
07/01/1980,$17.10
07/02/1980,$17.29
07/03/1980,$16.77
07/04/1980,$16.90
07/07/1980,$16.80
07/08/1980,$17.46
07/09/1980,$17.00
07/10/1980,$16.49
07/11/1980,$16.20
07/14/1980,$15.90
07/15/1980,$15.50
07/16/1980,$15.95
07/17/1980,$15.99
07/18/1980,$15.36
07/21/1980,$15.57
07/22/1980,$15.45
07/23/1980,$15.96
07/24/1980,$16.17
07/25/1980,$16.65
07/28/1980,$16.37
07/29/1980,$16.37
07/30/1980,$16.28
07/31/1980,$15.78
08/01/1980,$15.61
08/04/1980,$15.68
08/05/1980,$16.07
08/06/1980,$15.90
08/07/1980,$16.15
08/08/1980,$16.16
08/11/1980,$15.66
08/12/1980,$15.65
08/13/1980,$15.80
08/14/1980,$15.83
08/15/1980,$15.86
08/18/1980,$15.48
08/19/1980,$15.81
08/20/1980,$15.93
08/21/1980,$16.23
08/22/1980,$16.19
08/26/1980,$16.10
08/27/1980,$16.07
08/28/1980,$16.16
08/29/1980,$16.06
09/01/1980,$15.99
09/02/1980,$16.19
09/03/1980,$16.21
09/04/1980,$16.28
09/05/1980,$17.03
09/08/1980,$18.10
09/09/1980,$18.75
09/10/1980,$19.72
09/11/1980,$19.42
09/12/1980,$21.65
09/15/1980,$19.73
09/16/1980,$19.78
09/17/1980,$21.75
09/18/1980,$20.93
09/19/1980,$20.95
09/22/1980,$22.92
09/23/1980,$23.25
09/24/1980,$23.54
09/25/1980,$21.40
09/26/1980,$22.24
09/29/1980,$21.31
09/30/1980,$20.50
10/01/1980,$21.75
10/02/1980,$21.20
10/03/1980,$19.91
10/06/1980,$20.50
10/07/1980,$20.85
10/08/1980,$20.70
10/09/1980,$21.37
10/10/1980,$21.47
10/13/1980,$21.26
10/14/1980,$20.67
10/15/1980,$21.03
10/16/1980,$21.00
10/17/1980,$20.60
10/20/1980,$20.15
10/21/1980,$19.69
10/22/1980,$19.90
10/23/1980,$19.00
10/24/1980,$18.93
10/27/1980,$18.90
10/28/1980,$18.64
10/29/1980,$19.13
10/30/1980,$19.45
10/31/1980,$18.88
11/03/1980,$18.83
11/04/1980,$19.75
11/05/1980,$20.10
11/06/1980,$18.85
11/07/1980,$17.50
11/10/1980,$18.55
11/11/1980,$17.60
11/12/1980,$18.13
11/13/1980,$18.32
11/14/1980,$18.54
11/17/1980,$18.15
11/18/1980,$18.41
11/19/1980,$18.90
11/20/1980,$19.29
11/21/1980,$19.26
11/24/1980,$19.01
11/25/1980,$17.94
11/26/1980,$18.57
11/27/1980,$18.45
11/28/1980,$18.42
12/01/1980,$18.90
12/02/1980,$18.62
12/03/1980,$18.47
12/04/1980,$18.62
12/05/1980,$18.05
12/08/1980,$17.43
12/09/1980,$17.20
12/10/1980,$16.12
12/11/1980,$14.88
12/12/1980,$14.30
12/15/1980,$16.00
12/16/1980,$14.45
12/17/1980,$15.11
12/18/1980,$15.60
12/19/1980,$15.30
12/22/1980,$15.91
12/23/1980,$16.15
12/24/1980,$16.50
12/29/1980,$16.21
12/30/1980,$15.59
12/31/1980,$15.50
01/05/1981,$15.80
01/06/1981,$16.30
01/07/1981,$15.80
01/08/1981,$15.40
01/09/1981,$15.63
01/12/1981,$14.82
01/13/1981,$14.96
01/14/1981,$15.00
01/15/1981,$15.15
01/16/1981,$14.90
01/19/1981,$14.86
01/20/1981,$14.97
01/21/1981,$15.35
01/22/1981,$14.96
01/23/1981,$14.21
01/26/1981,$13.40
01/27/1981,$13.53
01/28/1981,$13.48
01/29/1981,$13.05
01/30/1981,$13.15
02/02/1981,$12.86
02/03/1981,$12.47
02/04/1981,$13.33
02/05/1981,$13.20
02/06/1981,$13.35
02/09/1981,$13.90
02/10/1981,$13.87
02/11/1981,$13.35
02/12/1981,$13.01
02/13/1981,$12.69
02/16/1981,$12.73
02/17/1981,$13.30
02/18/1981,$13.17
02/19/1981,$12.99
02/20/1981,$13.25
02/23/1981,$13.00
02/24/1981,$13.02
02/25/1981,$13.00
02/26/1981,$12.61
02/27/1981,$12.53
03/02/1981,$11.60
03/03/1981,$11.57
03/04/1981,$11.97
03/05/1981,$11.26
03/06/1981,$11.55
03/09/1981,$11.80
03/10/1981,$12.14
03/11/1981,$11.75
03/12/1981,$11.74
03/13/1981,$12.14
03/16/1981,$12.47
03/17/1981,$12.42
03/18/1981,$12.86
03/19/1981,$12.98
03/20/1981,$12.90
03/23/1981,$13.31
03/24/1981,$12.70
03/25/1981,$13.08
03/26/1981,$12.89
03/27/1981,$13.15
03/30/1981,$12.53
03/31/1981,$12.33
04/01/1981,$12.03
04/02/1981,$12.20
04/03/1981,$12.18
04/06/1981,$12.33
04/07/1981,$11.96
04/08/1981,$11.96
04/09/1981,$11.62
04/10/1981,$11.40
04/13/1981,$10.95
04/14/1981,$11.28
04/15/1981,$11.22
04/16/1981,$11.11
04/21/1981,$11.13
04/22/1981,$11.55
04/23/1981,$11.35
04/24/1981,$11.40
04/27/1981,$11.23
04/28/1981,$11.18
04/29/1981,$11.03
04/30/1981,$11.07
05/01/1981,$11.13
05/05/1981,$10.88
05/06/1981,$10.99
05/07/1981,$10.91
05/08/1981,$11.11
05/11/1981,$11.42
05/12/1981,$11.10
05/13/1981,$11.02
05/14/1981,$10.87
05/15/1981,$10.91
05/18/1981,$10.95
05/19/1981,$10.94
05/20/1981,$10.95
05/21/1981,$10.83
05/22/1981,$10.65
05/26/1981,$10.34
05/27/1981,$10.24
05/28/1981,$10.56
05/29/1981,$10.59
06/01/1981,$10.67
06/02/1981,$10.48
06/03/1981,$10.50
06/04/1981,$10.03
06/05/1981,$9.99
06/08/1981,$10.10
06/09/1981,$10.25
06/10/1981,$10.20
06/11/1981,$10.15
06/12/1981,$10.47
06/15/1981,$10.54
06/16/1981,$10.15
06/17/1981,$10.06
06/18/1981,$9.98
06/19/1981,$9.91
06/22/1981,$10.07
06/23/1981,$10.24
06/24/1981,$10.11
06/25/1981,$9.90
06/26/1981,$9.20
06/29/1981,$8.59
06/30/1981,$8.30
07/01/1981,$8.45
07/02/1981,$8.31
07/03/1981,$8.44
07/06/1981,$8.20
07/07/1981,$8.47
07/08/1981,$8.33
07/09/1981,$8.71
07/10/1981,$8.92
07/13/1981,$9.02
07/14/1981,$8.68
07/15/1981,$8.68
07/16/1981,$8.99
07/17/1981,$8.88
07/20/1981,$8.88
07/21/1981,$8.54
07/22/1981,$8.70
07/23/1981,$8.62
07/24/1981,$8.46
07/27/1981,$8.51
07/28/1981,$8.35
07/30/1981,$8.41
07/31/1981,$8.51
08/03/1981,$8.24
08/04/1981,$8.26
08/05/1981,$8.28
08/06/1981,$8.42
08/07/1981,$8.51
08/10/1981,$8.35
08/11/1981,$8.55
08/12/1981,$8.98
08/13/1981,$8.91
08/14/1981,$9.31
08/17/1981,$8.97
08/18/1981,$9.43
08/19/1981,$9.72
08/20/1981,$9.48
08/21/1981,$9.49
08/24/1981,$9.49
08/25/1981,$8.70
08/26/1981,$8.82
08/27/1981,$8.89
08/28/1981,$9.15
09/01/1981,$9.15
09/02/1981,$9.40
09/03/1981,$9.59
09/04/1981,$9.95
09/07/1981,$9.85
09/08/1981,$10.03
09/09/1981,$10.19
09/10/1981,$10.92
09/11/1981,$10.78
09/14/1981,$11.24
09/15/1981,$11.03
09/16/1981,$10.91
09/17/1981,$11.05
09/18/1981,$10.06
09/21/1981,$10.26
09/22/1981,$10.32
09/23/1981,$10.17
09/24/1981,$9.79
09/25/1981,$9.54
09/28/1981,$8.77
09/29/1981,$9.02
09/30/1981,$8.95
10/01/1981,$9.32
10/02/1981,$9.33
10/05/1981,$9.45
10/06/1981,$9.04
10/07/1981,$9.28
10/08/1981,$9.23
10/09/1981,$9.49
10/12/1981,$9.48
10/13/1981,$9.30
10/14/1981,$9.33
10/15/1981,$9.69
10/16/1981,$9.50
10/19/1981,$9.36
10/20/1981,$9.23
10/21/1981,$9.10
10/22/1981,$9.09
10/23/1981,$9.08
10/26/1981,$8.95
10/27/1981,$8.93
10/28/1981,$9.15
10/29/1981,$8.93
10/30/1981,$9.12
11/02/1981,$9.17
11/03/1981,$9.01
11/04/1981,$9.15
11/05/1981,$9.07
11/06/1981,$9.05
11/09/1981,$9.11
11/10/1981,$8.89
11/11/1981,$8.63
11/12/1981,$8.58
11/13/1981,$8.67
11/16/1981,$8.29
11/17/1981,$8.04
11/18/1981,$8.17
11/19/1981,$8.20
11/20/1981,$8.19
11/23/1981,$8.03
11/24/1981,$8.11
11/25/1981,$8.17
11/26/1981,$8.20
11/27/1981,$8.23
11/30/1981,$8.27
12/01/1981,$8.07
12/02/1981,$8.09
12/03/1981,$8.49
12/04/1981,$8.75
12/07/1981,$8.68
12/08/1981,$8.78
12/09/1981,$8.64
12/10/1981,$8.48
12/11/1981,$8.50
12/14/1981,$8.70
12/15/1981,$8.52
12/16/1981,$8.70
12/17/1981,$8.83
12/18/1981,$8.77
12/21/1981,$8.64
12/22/1981,$8.34
12/23/1981,$8.30
12/24/1981,$8.29
12/29/1981,$8.05
12/30/1981,$8.05
12/31/1981,$8.15
01/04/1982,$8.06
01/05/1982,$8.16
01/06/1982,$8.26
01/07/1982,$8.11
01/08/1982,$8.22
01/11/1982,$8.01
01/12/1982,$8.09
01/13/1982,$7.92
01/14/1982,$7.72
01/15/1982,$7.92
01/18/1982,$7.79
01/19/1982,$7.90
01/20/1982,$7.82
01/21/1982,$7.86
01/22/1982,$7.92
01/25/1982,$7.73
01/26/1982,$7.79
01/27/1982,$8.04
01/28/1982,$8.02
01/29/1982,$8.28
02/01/1982,$8.12
02/02/1982,$8.05
02/03/1982,$8.16
02/04/1982,$8.41
02/05/1982,$8.52
02/08/1982,$8.48
02/09/1982,$8.38
02/10/1982,$8.66
02/11/1982,$8.56
02/12/1982,$8.52
02/15/1982,$8.51
02/16/1982,$8.57
02/17/1982,$8.44
02/18/1982,$8.25
02/19/1982,$8.29
02/22/1982,$8.08
02/23/1982,$7.84
02/24/1982,$7.96
02/25/1982,$8.03
02/26/1982,$7.84
03/01/1982,$7.74
03/02/1982,$7.93
03/03/1982,$7.78
03/04/1982,$7.53
02/05/1983,$7.54
03/08/1982,$7.34
03/09/1982,$7.01
03/10/1982,$7.21
03/11/1982,$7.20
03/12/1982,$7.04
03/15/1982,$6.96
03/16/1982,$7.15
03/17/1982,$7.08
03/18/1982,$7.13
03/19/1982,$7.00
03/22/1982,$7.07
03/23/1982,$7.21
03/24/1982,$7.29
03/25/1982,$7.06
03/26/1982,$7.06
03/29/1982,$7.01
03/30/1982,$7.08
03/31/1982,$7.06
04/01/1982,$7.11
04/02/1982,$7.11
04/05/1982,$7.28
04/06/1982,$7.38
04/07/1982,$7.48
04/08/1982,$7.41
04/13/1982,$7.39
04/14/1982,$7.61
04/15/1982,$7.49
04/16/1982,$7.52
04/19/1982,$7.48
04/20/1982,$7.19
04/21/1982,$7.20
04/22/1982,$7.18
04/23/1982,$7.21
04/26/1982,$7.39
04/27/1982,$7.17
04/28/1982,$7.21
04/29/1982,$7.02
04/30/1982,$7.06
05/04/1982,$6.90
05/05/1982,$6.82
05/06/1982,$6.80
05/07/1982,$6.86
05/10/1982,$6.70
05/11/1982,$6.68
05/12/1982,$6.69
05/13/1982,$6.65
05/14/1982,$6.65
05/17/1982,$6.76
05/18/1982,$6.69
05/19/1982,$6.76
05/20/1982,$6.71
05/21/1982,$6.70
05/24/1982,$6.57
05/25/1982,$6.49
05/26/1982,$6.60
05/27/1982,$6.40
05/28/1982,$6.36
06/01/1982,$6.10
06/02/1982,$5.97
06/03/1982,$6.07
06/04/1982,$5.92
06/07/1982,$5.92
06/08/1982,$6.09
06/09/1982,$5.92
06/10/1982,$5.88
06/11/1982,$5.95
06/14/1982,$5.82
06/15/1982,$5.51
06/16/1982,$5.45
06/17/1982,$5.32
06/18/1982,$5.14
06/21/1982,$4.90
06/22/1982,$5.01
06/23/1982,$5.05
06/24/1982,$5.23
06/25/1982,$5.12
06/28/1982,$5.10
06/29/1982,$5.36
06/30/1982,$5.73
07/01/1982,$5.71
07/02/1982,$5.88
07/05/1982,$5.97
07/06/1982,$5.86
07/07/1982,$5.53
07/08/1982,$5.74
07/09/1982,$6.24
07/12/1982,$6.31
07/13/1982,$6.24
07/14/1982,$6.62
07/15/1982,$6.48
07/16/1982,$6.39
07/19/1982,$6.55
07/20/1982,$6.42
07/21/1982,$7.05
07/22/1982,$6.97
07/23/1982,$7.15
07/26/1982,$7.12
07/27/1982,$7.21
07/28/1982,$6.99
07/29/1982,$6.70
07/30/1982,$6.64
08/02/1982,$6.89
08/03/1982,$7.09
08/04/1982,$6.81
08/05/1982,$6.94
08/06/1982,$6.82
08/09/1982,$6.58
08/10/1982,$6.49
08/11/1982,$6.24
08/12/1982,$6.25
08/13/1982,$6.38
08/16/1982,$6.28
08/17/1982,$6.34
08/18/1982,$6.96
08/19/1982,$6.96
08/20/1982,$7.45
08/23/1982,$7.85
08/24/1982,$8.15
08/25/1982,$7.86
08/26/1982,$8.07
08/27/1982,$8.25
08/31/1982,$7.73
09/01/1982,$7.69
09/02/1982,$7.74
09/03/1982,$8.80
09/06/1982,$9.15
09/07/1982,$9.45
09/08/1982,$8.88
09/09/1982,$9.33
09/10/1982,$8.75
09/13/1982,$8.78
09/14/1982,$8.95
09/15/1982,$8.88
09/16/1982,$9.16
09/17/1982,$8.98
09/20/1982,$8.68
09/21/1982,$8.71
09/22/1982,$9.10
09/23/1982,$8.89
09/24/1982,$8.91
09/27/1982,$8.49
09/28/1982,$8.26
09/29/1982,$8.44
09/30/1982,$8.19
10/01/1982,$8.23
10/04/1982,$8.13
10/05/1982,$7.98
10/06/1982,$8.22
10/07/1982,$8.47
10/08/1982,$8.91
10/11/1982,$9.10
10/12/1982,$9.44
10/13/1982,$9.37
10/14/1982,$9.80
10/15/1982,$9.73
10/18/1982,$9.58
10/19/1982,$10.24
10/20/1982,$9.92
10/21/1982,$10.46
10/22/1982,$10.26
10/25/1982,$10.07
10/26/1982,$9.95
10/27/1982,$9.90
10/28/1982,$9.76
10/29/1982,$9.87
11/01/1982,$10.18
11/02/1982,$10.35
11/03/1982,$10.45
11/04/1982,$10.58
11/05/1982,$10.58
11/08/1982,$10.23
11/09/1982,$10.14
11/10/1982,$10.18
11/11/1982,$9.76
11/12/1982,$9.37
11/15/1982,$9.35
11/16/1982,$9.48
11/17/1982,$9.73
11/18/1982,$9.59
11/19/1982,$9.83
11/22/1982,$9.63
11/23/1982,$9.30
11/24/1982,$9.01
11/25/1982,$9.23
11/26/1982,$9.22
11/29/1982,$9.53
11/30/1982,$9.54
12/01/1982,$10.14
12/02/1982,$10.13
12/03/1982,$10.43
12/06/1982,$10.37
12/07/1982,$11.06
12/08/1982,$10.78
12/09/1982,$10.45
12/10/1982,$10.44
12/13/1982,$10.30
12/14/1982,$10.82
12/15/1982,$10.32
12/16/1982,$10.50
12/17/1982,$10.30
12/20/1982,$10.38
12/21/1982,$10.49
12/22/1982,$10.71
12/23/1982,$10.63
12/24/1982,$10.75
12/29/1982,$11.11
12/30/1982,$11.06
12/31/1982,$10.87
01/04/1983,$11.07
01/05/1983,$11.10
01/06/1983,$11.29
01/07/1983,$11.23
01/10/1983,$12.02
01/11/1983,$12.22
01/12/1983,$12.10
01/13/1983,$12.44
01/14/1983,$12.30
01/17/1983,$12.97
01/18/1983,$12.69
01/19/1983,$13.11
01/20/1983,$12.80
01/21/1983,$12.83
01/24/1983,$12.20
01/25/1983,$12.77
01/26/1983,$12.99
01/27/1983,$13.17
01/28/1983,$13.35
01/31/1983,$13.82
02/01/1983,$14.30
02/02/1983,$13.72
02/03/1983,$14.36
02/04/1983,$14.15
02/07/1983,$13.69
02/08/1983,$14.10
02/09/1983,$13.83
02/10/1983,$13.90
02/11/1983,$14.26
02/14/1983,$14.17
02/15/1983,$14.67
02/16/1983,$14.60
02/17/1983,$14.66
02/18/1983,$14.45
02/21/1983,$14.46
02/22/1983,$14.41
02/23/1983,$13.31
02/24/1983,$13.54
02/25/1983,$13.26
02/28/1983,$11.70
03/01/1983,$10.68
03/02/1983,$11.00
03/03/1983,$10.94
03/04/1983,$10.60
03/07/1983,$10.48
03/08/1983,$10.60
03/09/1983,$10.60
03/10/1983,$10.98
03/11/1983,$10.87
03/14/1983,$10.94
03/15/1983,$11.25
03/16/1983,$10.83
03/17/1983,$10.64
03/18/1983,$10.62
03/21/1983,$10.24
03/22/1983,$10.60
03/23/1983,$10.24
03/24/1983,$10.58
03/25/1983,$10.39
03/28/1983,$10.31
03/29/1983,$10.38
03/30/1983,$10.65
03/31/1983,$10.50
04/05/1983,$10.98
04/06/1983,$11.18
04/07/1983,$11.14
04/08/1983,$11.02
04/11/1983,$11.11
04/12/1983,$11.35
04/13/1983,$11.22
04/14/1983,$11.64
04/15/1983,$11.75
04/18/1983,$12.30
04/19/1983,$12.26
04/20/1983,$11.91
04/21/1983,$12.42
04/22/1983,$12.02
04/25/1983,$12.27
04/26/1983,$12.20
04/27/1983,$12.31
04/28/1983,$11.81
04/29/1983,$11.96
05/03/1983,$12.12
05/04/1983,$12.35
05/05/1983,$12.44
05/06/1983,$12.40
05/09/1983,$12.61
05/10/1983,$12.88
05/11/1983,$13.17
05/12/1983,$12.90
05/13/1983,$12.90
05/16/1983,$12.97
05/17/1983,$12.96
05/18/1983,$13.36
05/19/1983,$13.41
05/20/1983,$13.29
05/23/1983,$12.73
05/24/1983,$13.24
05/25/1983,$13.28
05/26/1983,$13.35
05/27/1983,$13.23
05/31/1983,$13.55
06/01/1983,$12.75
06/02/1983,$12.25
06/03/1983,$12.20
06/06/1983,$11.73
06/07/1983,$11.09
06/08/1983,$11.10
06/09/1983,$11.25
06/10/1983,$11.73
06/13/1983,$11.73
06/14/1983,$11.71
06/15/1983,$11.40
06/16/1983,$11.55
06/17/1983,$11.72
06/20/1983,$11.56
06/21/1983,$11.74
06/22/1983,$12.16
06/23/1983,$12.10
06/24/1983,$12.31
06/27/1983,$12.26
06/28/1983,$11.59
06/29/1983,$11.63
06/30/1983,$11.60
07/01/1983,$11.57
07/04/1983,$11.65
07/05/1983,$11.48
07/06/1983,$11.42
07/07/1983,$11.61
07/08/1983,$12.03
07/11/1983,$12.08
07/12/1983,$12.38
07/13/1983,$12.15
07/14/1983,$12.19
07/15/1983,$11.97
07/18/1983,$11.95
07/19/1983,$12.13
07/20/1983,$12.26
07/21/1983,$12.55
07/22/1983,$12.28
07/25/1983,$12.11
07/26/1983,$12.43
07/27/1983,$12.36
07/28/1983,$12.35
07/29/1983,$12.15
08/01/1983,$11.81
08/02/1983,$11.87
08/03/1983,$11.85
08/04/1983,$11.93
08/05/1983,$11.59
08/08/1983,$11.58
08/09/1983,$11.62
08/10/1983,$11.48
08/11/1983,$11.63
08/12/1983,$11.72
08/15/1983,$12.01
08/16/1983,$12.42
08/17/1983,$12.48
08/18/1983,$12.45
08/19/1983,$12.22
08/22/1983,$12.38
08/23/1983,$12.77
08/24/1983,$12.53
08/25/1983,$12.51
08/26/1983,$12.21
08/30/1983,$12.27
08/31/1983,$11.99
09/01/1983,$12.16
09/02/1983,$12.19
09/05/1983,$12.34
09/06/1983,$12.38
09/07/1983,$12.15
09/08/1983,$12.18
09/09/1983,$12.25
09/12/1983,$12.27
09/13/1983,$11.85
09/14/1983,$11.75
09/15/1983,$11.63
09/16/1983,$11.68
09/19/1983,$11.94
09/20/1983,$11.88
09/21/1983,$11.88
09/22/1983,$11.79
09/23/1983,$11.94
09/26/1983,$12.08
09/27/1983,$11.88
09/28/1983,$11.91
09/29/1983,$11.71
09/30/1983,$11.24
10/03/1983,$10.40
10/04/1983,$10.42
10/05/1983,$9.74
10/06/1983,$10.35
10/07/1983,$10.32
10/10/1983,$10.43
10/11/1983,$10.56
10/12/1983,$10.20
10/13/1983,$10.25
10/14/1983,$10.43
10/17/1983,$10.40
10/18/1983,$10.12
10/19/1983,$9.90
10/20/1983,$9.51
10/21/1983,$9.53
10/24/1983,$9.62
10/25/1983,$9.58
10/26/1983,$9.48
10/27/1983,$8.59
10/28/1983,$9.00
10/31/1983,$8.74
11/01/1983,$8.37
11/02/1983,$8.76
11/03/1983,$8.70
11/04/1983,$8.91
11/07/1983,$8.82
11/08/1983,$9.03
11/09/1983,$8.95
11/10/1983,$9.01
11/11/1983,$8.92
11/14/1983,$8.96
11/15/1983,$9.06
11/16/1983,$9.04
11/17/1983,$8.59
11/18/1983,$8.61
11/21/1983,$8.39
11/22/1983,$8.61
11/23/1983,$8.55
11/24/1983,$8.48
11/25/1983,$8.56
11/28/1983,$8.71
11/29/1983,$9.02
11/30/1983,$9.81
12/01/1983,$9.58
12/02/1983,$9.73
12/05/1983,$9.67
12/06/1983,$9.50
12/07/1983,$9.57
12/08/1983,$9.81
12/09/1983,$9.25
12/12/1983,$9.47
12/13/1983,$9.38
12/14/1983,$9.33
12/15/1983,$9.28
12/16/1983,$8.85
12/19/1983,$8.64
12/20/1983,$8.65
12/21/1983,$8.79
12/22/1983,$8.74
12/23/1983,$8.84
12/28/1983,$8.79
12/29/1983,$8.81
12/30/1983,$8.91
01/03/1983,$8.96
01/04/1984,$8.48
01/05/1984,$8.44
01/06/1984,$8.41
01/09/1984,$7.90
01/10/1984,$8.11
01/11/1984,$8.02
01/12/1984,$7.97
01/13/1984,$8.09
01/16/1984,$8.06
01/17/1984,$8.02
01/18/1984,$8.01
01/19/1984,$8.24
01/20/1984,$8.30
01/23/1984,$8.26
01/24/1984,$7.98
01/25/1984,$8.08
01/26/1984,$8.13
01/27/1984,$8.13
01/30/1984,$8.29
01/31/1984,$8.43
02/01/1984,$8.70
02/02/1984,$8.83
02/03/1984,$8.87
02/06/1984,$8.73
02/07/1984,$8.64
02/08/1984,$9.03
02/09/1984,$9.05
02/10/1984,$8.73
02/13/1984,$8.70
02/14/1984,$8.65
02/15/1984,$9.01
02/16/1984,$9.15
02/17/1984,$9.04
02/20/1984,$9.13
02/21/1984,$9.26
02/22/1984,$9.42
02/23/1984,$9.75
02/24/1984,$9.62
02/27/1984,$9.53
02/28/1984,$9.87
02/29/1984,$9.64
03/01/1984,$9.63
03/02/1984,$9.67
03/05/1984,$10.11
03/06/1984,$10.04
03/07/1984,$9.93
03/08/1984,$9.66
03/09/1984,$9.87
03/12/1984,$9.69
03/13/1984,$9.75
03/14/1984,$9.87
03/15/1984,$9.42
03/16/1984,$9.43
03/19/1984,$9.46
03/20/1984,$9.53
03/21/1984,$9.56
03/22/1984,$9.53
03/23/1984,$9.39
03/26/1984,$9.40
03/27/1984,$9.50
03/28/1984,$9.42
03/29/1984,$9.81
03/30/1984,$9.65
04/02/1984,$9.74
04/03/1984,$9.36
04/04/1984,$9.36
04/05/1984,$9.37
04/06/1984,$9.11
04/09/1984,$9.19
04/10/1984,$9.16
04/11/1984,$9.29
04/12/1984,$9.24
04/13/1984,$9.13
04/16/1984,$9.15
04/17/1984,$9.18
04/18/1984,$9.21
04/19/1984,$9.33
04/24/1984,$9.35
04/25/1984,$9.25
04/26/1984,$9.22
04/27/1984,$9.09
04/30/1984,$8.96
05/01/1984,$8.93
05/02/1984,$8.96
05/03/1984,$9.05
05/04/1984,$9.05
05/08/1984,$8.59
05/09/1984,$8.65
05/10/1984,$8.61
05/11/1984,$8.75
05/14/1984,$8.83
05/15/1984,$8.84
05/16/1984,$8.94
05/17/1984,$9.06
05/18/1984,$8.90
05/21/1984,$9.15
05/22/1984,$9.09
05/23/1984,$9.11
05/24/1984,$8.92
05/25/1984,$9.16
05/29/1984,$9.20
05/30/1984,$9.16
05/31/1984,$9.12
06/01/1984,$9.36
06/04/1984,$9.38
06/05/1984,$9.35
06/06/1984,$9.30
06/07/1984,$9.23
06/08/1984,$9.12
06/11/1984,$9.01
06/12/1984,$8.67
06/13/1984,$8.71
06/14/1984,$8.70
06/15/1984,$8.65
06/18/1984,$8.44
06/19/1984,$8.57
06/20/1984,$8.57
06/21/1984,$8.48
06/22/1984,$8.65
06/25/1984,$8.52
06/26/1984,$8.37
06/27/1984,$8.36
06/28/1984,$8.36
06/29/1984,$8.39
07/02/1984,$8.30
07/03/1984,$8.21
07/04/1984,$8.16
07/05/1984,$7.81
07/06/1984,$7.60
07/09/1984,$7.24
07/10/1984,$7.54
07/11/1984,$7.20
07/12/1984,$7.26
07/13/1984,$7.38
07/16/1984,$7.60
07/17/1984,$7.46
07/18/1984,$7.43
07/19/1984,$7.57
07/20/1984,$7.39
07/23/1984,$7.20
07/24/1984,$7.15
07/25/1984,$7.20
07/26/1984,$7.24
07/27/1984,$6.99
07/30/1984,$6.92
07/31/1984,$7.11
08/01/1984,$7.02
08/02/1984,$7.35
08/03/1984,$7.54
08/06/1984,$7.70
08/07/1984,$7.36
08/08/1984,$7.54
08/09/1984,$7.48
08/10/1984,$7.89
08/13/1984,$7.59
08/14/1984,$7.87
08/15/1984,$7.92
08/16/1984,$7.89
08/17/1984,$7.85
08/20/1984,$7.79
08/21/1984,$7.48
08/22/1984,$7.50
08/23/1984,$7.65
08/24/1984,$7.59
08/28/1984,$7.61
08/29/1984,$7.61
08/30/1984,$7.57
08/31/1984,$7.45
09/03/1984,$7.32
09/04/1984,$7.21
09/05/1984,$7.11
09/06/1984,$7.18
09/07/1984,$7.16
09/10/1984,$7.16
09/11/1984,$7.19
09/12/1984,$7.19
09/13/1984,$7.09
09/14/1984,$7.18
09/17/1984,$7.10
09/18/1984,$6.98
09/19/1984,$7.13
09/20/1984,$7.12
09/21/1984,$7.14
09/24/1984,$7.65
09/25/1984,$7.53
09/26/1984,$7.58
09/27/1984,$7.44
09/28/1984,$7.44
10/01/1984,$7.45
10/02/1984,$7.51
10/03/1984,$7.61
10/04/1984,$7.58
10/05/1984,$7.57
10/08/1984,$7.28
10/09/1984,$7.24
10/10/1984,$7.11
10/11/1984,$7.12
10/12/1984,$7.13
10/15/1984,$7.22
10/16/1984,$7.27
10/17/1984,$7.28
10/18/1984,$7.16
10/19/1984,$7.21
10/22/1984,$7.18
10/23/1984,$7.26
10/24/1984,$7.33
10/25/1984,$7.31
10/26/1984,$7.26
10/29/1984,$7.21
10/30/1984,$7.20
10/31/1984,$7.20
11/01/1984,$7.18
11/02/1984,$7.42
11/05/1984,$7.50
11/06/1984,$7.57
11/07/1984,$7.85
11/08/1984,$7.69
11/09/1984,$7.62
11/12/1984,$7.67
11/13/1984,$7.83
11/14/1984,$7.66
11/15/1984,$7.60
11/16/1984,$7.61
11/19/1984,$7.53
11/20/1984,$7.48
11/21/1984,$7.51
11/22/1984,$7.58
11/23/1984,$7.52
11/26/1984,$7.45
11/27/1984,$7.38
11/28/1984,$7.13
11/29/1984,$7.12
11/30/1984,$7.05
12/03/1984,$7.00
12/04/1984,$7.07
12/05/1984,$7.10
12/06/1984,$7.08
12/07/1984,$6.99
12/10/1984,$6.85
12/11/1984,$6.83
12/12/1984,$6.79
12/13/1984,$6.82
12/14/1984,$6.68
12/17/1984,$6.57
12/18/1984,$6.32
12/19/1984,$6.39
12/20/1984,$6.22
12/21/1984,$6.41
12/27/1984,$6.28
12/28/1984,$6.39
12/31/1984,$6.29
01/02/1985,$6.25
01/03/1985,$6.02
01/04/1985,$6.09
01/07/1985,$5.83
01/08/1985,$6.08
01/09/1985,$5.88
01/10/1985,$6.09
01/11/1985,$6.11
01/14/1985,$6.00
01/15/1985,$5.99
01/16/1985,$6.02
01/17/1985,$6.18
01/18/1985,$6.26
01/21/1985,$6.21
01/22/1985,$6.25
01/23/1985,$6.05
01/24/1985,$5.99
01/25/1985,$5.95
01/28/1985,$5.95
01/29/1985,$6.24
01/30/1985,$6.17
01/31/1985,$6.33
02/01/1985,$6.30
02/04/1985,$6.14
02/05/1985,$6.15
02/06/1985,$6.20
02/07/1985,$6.15
02/08/1985,$6.14
02/11/1985,$6.08
02/12/1985,$6.22
02/13/1985,$6.21
02/14/1985,$6.30
02/15/1985,$6.32
02/18/1985,$6.27
02/19/1985,$6.22
02/20/1985,$6.23
02/21/1985,$6.17
02/22/1985,$6.00
02/25/1985,$5.45
02/26/1985,$5.58
02/27/1985,$5.77
02/28/1985,$5.72
03/01/1985,$5.61
03/04/1985,$5.64
03/05/1985,$5.66
03/06/1985,$5.62
03/07/1985,$5.68
03/08/1985,$5.68
03/11/1985,$5.64
03/12/1985,$5.52
03/13/1985,$5.57
03/14/1985,$5.66
03/15/1985,$5.64
03/18/1985,$5.71
03/19/1985,$6.04
03/20/1985,$6.46
03/21/1985,$6.11
03/22/1985,$6.39
03/25/1985,$6.31
03/26/1985,$6.27
03/27/1985,$6.59
03/28/1985,$6.57
03/29/1985,$6.66
04/01/1985,$6.52
04/02/1985,$6.42
04/03/1985,$6.50
04/04/1985,$6.39
04/09/1985,$6.63
04/10/1985,$6.64
04/11/1985,$6.68
04/12/1985,$6.67
04/15/1985,$6.75
04/16/1985,$6.64
04/17/1985,$6.45
04/18/1985,$6.44
04/19/1985,$6.40
04/22/1985,$6.44
04/23/1985,$6.36
04/24/1985,$6.12
04/25/1985,$6.19
04/26/1985,$6.24
04/29/1985,$6.24
04/30/1985,$6.32
05/01/1985,$6.15
05/02/1985,$6.15
05/03/1985,$6.16
05/07/1985,$6.15
05/08/1985,$6.25
05/09/1985,$6.35
05/10/1985,$6.29
05/13/1985,$6.36
05/14/1985,$6.54
05/15/1985,$6.49
05/16/1985,$6.49
05/17/1985,$6.45
05/20/1985,$6.56
05/21/1985,$6.22
05/22/1985,$6.20
05/23/1985,$6.16
05/24/1985,$6.15
05/28/1985,$6.10
05/29/1985,$6.00
05/30/1985,$6.16
05/31/1985,$6.09
06/03/1985,$6.21
06/04/1985,$6.11
06/05/1985,$6.06
06/06/1985,$6.12
06/07/1985,$6.10
06/10/1985,$6.08
06/11/1985,$6.14
06/12/1985,$6.14
06/13/1985,$6.16
06/14/1985,$6.24
06/17/1985,$6.21
06/18/1985,$6.30
06/19/1985,$6.42
06/20/1985,$6.29
06/21/1985,$6.11
06/24/1985,$6.11
06/25/1985,$6.15
06/26/1985,$6.12
06/27/1985,$6.13
06/28/1985,$6.11
07/01/1985,$6.10
07/02/1985,$5.94
07/03/1985,$5.89
07/04/1985,$5.92
07/05/1985,$5.91
07/08/1985,$5.93
07/09/1985,$6.05
07/10/1985,$6.05
07/11/1985,$5.99
07/12/1985,$6.04
07/15/1985,$6.08
07/16/1985,$6.10
07/17/1985,$6.25
07/18/1985,$6.21
07/19/1985,$6.12
07/22/1985,$6.13
07/23/1985,$6.16
07/24/1985,$6.09
07/25/1985,$6.10
07/26/1985,$6.08
07/29/1985,$6.23
07/30/1985,$6.26
07/31/1985,$6.34
08/01/1985,$6.25
08/02/1985,$6.13
08/05/1985,$6.18
08/06/1985,$6.14
08/07/1985,$6.11
08/08/1985,$6.15
08/09/1985,$6.13
08/12/1985,$6.27
08/13/1985,$6.33
08/14/1985,$6.26
08/15/1985,$6.30
08/16/1985,$6.35
08/19/1985,$6.39
08/20/1985,$6.26
08/21/1985,$6.25
08/22/1985,$6.30
08/23/1985,$6.22
08/27/1985,$6.30
08/28/1985,$6.40
08/29/1985,$6.30
08/30/1985,$6.25
09/02/1985,$6.22
09/03/1985,$6.19
09/04/1985,$6.10
09/05/1985,$6.08
09/06/1985,$6.00
09/09/1985,$6.06
09/10/1985,$6.03
09/11/1985,$6.05
09/12/1985,$5.98
09/13/1985,$6.05
09/16/1985,$6.00
09/17/1985,$6.01
09/18/1985,$5.89
09/19/1985,$5.93
09/20/1985,$6.00
09/23/1985,$6.17
09/24/1985,$6.17
09/25/1985,$6.14
09/26/1985,$6.16
09/27/1985,$6.06
09/30/1985,$6.05
10/01/1985,$6.00
10/02/1985,$6.04
10/03/1985,$6.09
10/04/1985,$6.36
10/07/1985,$6.25
10/08/1985,$6.26
10/09/1985,$6.28
10/10/1985,$6.23
10/11/1985,$6.22
10/14/1985,$6.22
10/15/1985,$6.26
10/16/1985,$6.23
10/17/1985,$6.13
10/18/1985,$6.16
10/21/1985,$6.16
10/22/1985,$6.13
10/23/1985,$6.21
10/24/1985,$6.17
10/25/1985,$6.16
10/28/1985,$6.16
10/29/1985,$6.18
10/30/1985,$6.14
10/31/1985,$6.15
11/01/1985,$6.07
11/04/1985,$6.08
11/05/1985,$6.07
11/06/1985,$6.08
11/07/1985,$6.06
11/08/1985,$6.04
11/11/1985,$6.08
11/12/1985,$6.08
11/13/1985,$6.13
11/14/1985,$6.15
11/15/1985,$6.12
11/18/1985,$6.09
11/19/1985,$6.09
11/20/1985,$6.17
11/21/1985,$6.17
11/22/1985,$6.15
11/25/1985,$6.25
11/26/1985,$6.25
11/27/1985,$6.21
11/28/1985,$6.14
11/29/1985,$6.15
12/02/1985,$6.10
12/03/1985,$6.08
12/04/1985,$6.08
12/05/1985,$6.06
12/06/1985,$6.06
12/09/1985,$5.99
12/10/1985,$5.81
12/11/1985,$5.80
12/12/1985,$5.78
12/13/1985,$5.87
12/16/1985,$5.84
12/17/1985,$5.90
12/18/1985,$5.76
12/19/1985,$5.82
12/20/1985,$5.83
12/23/1985,$5.86
12/24/1985,$5.78
12/27/1985,$5.78
12/30/1985,$5.87
12/31/1985,$5.80
01/02/1986,$5.81
01/03/1986,$5.75
01/06/1986,$5.79
01/07/1986,$5.85
01/08/1986,$5.90
01/09/1986,$5.91
01/10/1986,$6.11
01/13/1986,$6.06
01/14/1986,$6.01
01/15/1986,$6.10
01/16/1986,$6.31
01/17/1986,$6.19
01/20/1986,$6.10
01/21/1986,$6.19
01/22/1986,$6.14
01/23/1986,$6.11
01/24/1986,$6.20
01/27/1986,$6.26
01/28/1986,$6.14
01/29/1986,$6.15
01/30/1986,$6.17
01/31/1986,$6.10
02/03/1986,$6.04
02/04/1986,$5.86
02/05/1986,$5.88
02/06/1986,$5.90
02/07/1986,$5.88
02/10/1986,$5.93
02/11/1986,$5.85
02/12/1986,$5.90
02/13/1986,$5.86
02/14/1986,$5.79
02/17/1986,$5.86
02/18/1986,$5.87
02/19/1986,$5.99
02/20/1986,$5.90
02/21/1986,$5.88
02/24/1986,$5.91
02/25/1986,$6.05
02/26/1986,$5.89
02/27/1986,$5.69
02/28/1986,$5.67
03/03/1986,$5.65
03/04/1986,$5.57
03/05/1986,$5.70
03/06/1986,$5.59
03/07/1986,$5.61
03/10/1986,$5.55
03/11/1986,$5.61
03/12/1986,$5.67
03/13/1986,$5.79
03/14/1986,$5.71
03/17/1986,$5.66
03/18/1986,$5.75
03/19/1986,$5.69
03/20/1986,$5.71
03/21/1986,$5.74
03/24/1986,$5.70
03/25/1986,$5.73
03/26/1986,$5.57
03/27/1986,$5.62
04/01/1986,$5.19
04/02/1986,$5.10
04/03/1986,$5.18
04/04/1986,$5.11
04/07/1986,$5.24
04/08/1986,$5.33
04/09/1986,$5.33
04/10/1986,$5.32
04/11/1986,$5.41
04/14/1986,$5.48
04/15/1986,$5.37
04/16/1986,$5.38
04/17/1986,$5.40
04/18/1986,$5.21
04/21/1986,$5.16
04/22/1986,$5.13
04/23/1986,$5.12
04/24/1986,$5.11
04/25/1986,$5.07
04/28/1986,$5.10
04/29/1986,$5.03
04/30/1986,$5.11
05/01/1986,$5.11
05/02/1986,$5.12
05/06/1986,$5.15
05/07/1986,$5.16
05/08/1986,$5.23
05/09/1986,$5.21
05/12/1986,$5.22
05/13/1986,$5.16
05/14/1986,$5.08
05/15/1986,$5.06
05/16/1986,$5.06
05/19/1986,$5.05
05/20/1986,$4.85
05/21/1986,$4.92
05/22/1986,$4.93
05/23/1986,$5.00
05/27/1986,$5.09
05/28/1986,$5.12
05/29/1986,$5.09
05/30/1986,$5.21
06/02/1986,$5.21
06/03/1986,$5.12
06/04/1986,$5.10
06/05/1986,$5.15
06/06/1986,$5.15
06/09/1986,$5.15
06/10/1986,$5.29
06/11/1986,$5.33
06/12/1986,$5.43
06/13/1986,$5.30
06/16/1986,$5.26
06/17/1986,$5.08
06/18/1986,$5.09
06/19/1986,$5.07
06/20/1986,$5.10
06/23/1986,$5.11
06/24/1986,$5.06
06/25/1986,$5.11
06/26/1986,$5.08
06/27/1986,$5.04
06/30/1986,$5.05
07/01/1986,$5.10
07/02/1986,$5.11
07/03/1986,$5.07
07/04/1986,$5.05
07/07/1986,$5.06
07/08/1986,$5.10
07/09/1986,$5.11
07/10/1986,$5.06
07/11/1986,$5.06
07/14/1986,$5.04
07/15/1986,$5.03
07/16/1986,$5.09
07/17/1986,$5.03
07/18/1986,$5.03
07/21/1986,$5.03
07/22/1986,$5.03
07/23/1986,$4.97
07/24/1986,$5.01
07/25/1986,$5.01
07/28/1986,$5.02
07/29/1986,$5.01
07/30/1986,$4.98
07/31/1986,$5.05
08/01/1986,$5.05
08/04/1986,$5.14
08/05/1986,$5.14
08/06/1986,$5.18
08/07/1986,$5.17
08/08/1986,$5.20
08/11/1986,$5.49
08/12/1986,$5.43
08/13/1986,$5.44
08/14/1986,$5.28
08/15/1986,$5.34
08/18/1986,$5.21
08/19/1986,$5.08
08/20/1986,$5.15
08/21/1986,$5.15
08/22/1986,$5.26
08/26/1986,$5.12
08/27/1986,$5.10
08/28/1986,$5.15
08/29/1986,$5.17
09/01/1986,$5.21
09/02/1986,$5.21
09/03/1986,$5.41
09/04/1986,$5.30
09/05/1986,$5.47
09/08/1986,$5.54
09/09/1986,$5.67
09/10/1986,$5.78
09/11/1986,$5.65
09/12/1986,$5.78
09/15/1986,$5.80
09/16/1986,$5.83
09/17/1986,$5.80
09/18/1986,$5.76
09/19/1986,$5.89
09/22/1986,$6.03
09/23/1986,$5.95
09/24/1986,$5.95
09/25/1986,$5.90
09/26/1986,$5.76
09/29/1986,$5.64
09/30/1986,$5.52
10/01/1986,$5.57
10/02/1986,$5.56
10/03/1986,$5.77
10/06/1986,$5.74
10/07/1986,$5.73
10/08/1986,$5.68
10/09/1986,$5.72
10/10/1986,$5.60
10/13/1986,$5.65
10/14/1986,$5.64
10/15/1986,$5.58
10/16/1986,$5.57
10/17/1986,$5.51
10/20/1986,$5.55
10/21/1986,$5.79
10/22/1986,$5.82
10/23/1986,$5.79
10/24/1986,$5.62
10/27/1986,$5.63
10/28/1986,$5.66
10/29/1986,$5.60
10/30/1986,$5.60
10/31/1986,$5.61
11/03/1986,$5.63
11/04/1986,$5.73
11/05/1986,$5.74
11/06/1986,$5.61
11/07/1986,$5.71
11/10/1986,$5.79
11/11/1986,$5.74
11/12/1986,$5.75
11/13/1986,$5.78
11/14/1986,$5.84
11/17/1986,$5.66
11/18/1986,$5.57
11/19/1986,$5.55
11/20/1986,$5.46
11/21/1986,$5.45
11/24/1986,$5.26
11/25/1986,$5.25
11/26/1986,$5.28
11/27/1986,$5.27
11/28/1986,$5.38
12/01/1986,$5.50
12/02/1986,$5.43
12/03/1986,$5.31
12/04/1986,$5.38
12/05/1986,$5.35
12/08/1986,$5.37
12/09/1986,$5.35
12/10/1986,$5.32
12/11/1986,$5.35
12/12/1986,$5.37
12/15/1986,$5.45
12/16/1986,$5.44
12/17/1986,$5.37
12/18/1986,$5.36
12/19/1986,$5.38
12/22/1986,$5.41
12/23/1986,$5.37
12/24/1986,$5.30
12/29/1986,$5.32
12/30/1986,$5.28
12/31/1986,$5.28
01/02/1987,$5.36
01/05/1987,$5.37
01/06/1987,$5.40
01/07/1987,$5.36
01/08/1987,$5.42
01/09/1987,$5.39
01/12/1987,$5.51
01/13/1987,$5.54
01/14/1987,$5.58
01/15/1987,$5.57
01/16/1987,$5.56
01/19/1987,$5.65
01/20/1987,$5.60
01/21/1987,$5.48
01/22/1987,$5.54
01/23/1987,$5.52
01/26/1987,$5.55
01/27/1987,$5.63
01/28/1987,$5.73
01/29/1987,$5.61
01/30/1987,$5.55
02/02/1987,$5.53
02/03/1987,$5.49
02/04/1987,$5.50
02/05/1987,$5.50
02/06/1987,$5.56
02/09/1987,$5.53
02/10/1987,$5.54
02/11/1987,$5.54
02/12/1987,$5.51
02/13/1987,$5.43
02/16/1987,$5.45
02/17/1987,$5.45
02/18/1987,$5.39
02/19/1987,$5.40
02/20/1987,$5.44
02/23/1987,$5.48
02/24/1987,$5.45
02/25/1987,$5.50
02/26/1987,$5.47
02/27/1987,$5.47
03/02/1987,$5.43
03/03/1987,$5.44
03/04/1987,$5.48
03/05/1987,$5.51
03/06/1987,$5.53
03/09/1987,$5.55
03/10/1987,$5.53
03/11/1987,$5.55
03/12/1987,$5.57
03/13/1987,$5.66
03/16/1987,$5.56
03/17/1987,$5.59
03/18/1987,$5.58
03/19/1987,$5.57
03/20/1987,$5.56
03/23/1987,$5.56
03/24/1987,$5.71
03/25/1987,$5.91
03/26/1987,$5.84
03/27/1987,$5.96
03/30/1987,$6.23
03/31/1987,$6.31
04/01/1987,$6.26
04/02/1987,$6.30
04/03/1987,$6.35
04/06/1987,$6.50
04/07/1987,$6.75
04/08/1987,$6.69
04/09/1987,$6.65
04/10/1987,$6.90
04/13/1987,$6.89
04/14/1987,$6.87
04/15/1987,$7.24
04/16/1987,$7.19
04/21/1987,$7.84
04/22/1987,$7.84
04/23/1987,$8.30
04/24/1987,$9.14
04/27/1987,$10.93
04/28/1987,$8.45
04/29/1987,$8.25
04/30/1987,$8.13
05/01/1987,$7.94
05/05/1987,$8.95
05/06/1987,$8.19
05/07/1987,$8.10
05/08/1987,$8.19
05/11/1987,$8.30
05/12/1987,$8.69
05/13/1987,$8.70
05/14/1987,$8.65
05/15/1987,$8.86
05/18/1987,$9.44
05/19/1987,$9.08
05/20/1987,$9.38
05/21/1987,$8.98
05/22/1987,$8.99
05/26/1987,$8.03
05/27/1987,$7.30
05/28/1987,$7.49
05/29/1987,$7.69
06/01/1987,$7.34
06/02/1987,$7.58
06/03/1987,$7.67
06/04/1987,$7.63
06/05/1987,$7.88
06/08/1987,$7.86
06/09/1987,$7.72
06/10/1987,$7.93
06/11/1987,$7.79
06/12/1987,$7.91
06/15/1987,$7.50
06/16/1987,$7.67
06/17/1987,$7.48
06/18/1987,$7.49
06/19/1987,$7.50
06/22/1987,$7.00
06/23/1987,$6.76
06/24/1987,$6.95
06/25/1987,$6.83
06/26/1987,$6.81
06/29/1987,$6.95
06/30/1987,$7.14
07/01/1987,$7.30
07/02/1987,$7.38
07/03/1987,$7.24
07/06/1987,$7.20
07/07/1987,$7.47
07/08/1987,$7.36
07/09/1987,$7.63
07/10/1987,$7.66
07/13/1987,$7.56
07/14/1987,$7.70
07/15/1987,$7.65
07/16/1987,$7.79
07/17/1987,$7.71
07/20/1987,$7.53
07/21/1987,$7.67
07/22/1987,$7.73
07/23/1987,$7.75
07/24/1987,$7.68
07/27/1987,$7.68
07/28/1987,$7.74
07/29/1987,$8.03
07/30/1987,$8.01
07/31/1987,$8.32
08/03/1987,$8.60
08/04/1987,$8.73
08/05/1987,$8.43
08/06/1987,$8.29
08/07/1987,$7.99
08/10/1987,$7.73
08/11/1987,$7.82
08/12/1987,$7.76
08/13/1987,$7.86
08/14/1987,$7.63
08/17/1987,$7.53
08/18/1987,$7.62
08/19/1987,$7.66
08/20/1987,$7.76
08/21/1987,$7.62
08/24/1987,$7.62
08/25/1987,$7.75
08/26/1987,$7.70
08/27/1987,$7.73
08/28/1987,$7.55
09/01/1987,$7.45
09/02/1987,$7.60
09/03/1987,$7.66
09/04/1987,$7.68
09/07/1987,$7.69
09/08/1987,$7.64
09/09/1987,$7.52
09/10/1987,$7.60
09/11/1987,$7.82
09/14/1987,$7.56
09/15/1987,$7.71
09/16/1987,$7.62
09/17/1987,$7.51
09/18/1987,$7.63
09/21/1987,$7.36
09/22/1987,$7.66
09/23/1987,$7.54
09/24/1987,$7.64
09/25/1987,$7.57
09/28/1987,$7.63
09/29/1987,$7.55
09/30/1987,$7.64
10/01/1987,$7.55
10/02/1987,$7.53
10/05/1987,$7.57
10/06/1987,$7.62
10/07/1987,$7.65
10/08/1987,$7.65
10/09/1987,$7.82
10/12/1987,$7.83
10/13/1987,$7.73
10/14/1987,$7.70
10/15/1987,$7.82
10/19/1987,$8.31
10/20/1987,$7.84
10/21/1987,$7.50
10/22/1987,$7.50
10/23/1987,$7.53
10/26/1987,$7.57
10/27/1987,$7.35
10/28/1987,$7.46
10/29/1987,$7.14
10/30/1987,$6.88
11/02/1987,$7.00
11/03/1987,$6.96
11/04/1987,$6.74
11/05/1987,$6.29
11/06/1987,$6.37
11/09/1987,$6.66
11/10/1987,$6.41
11/11/1987,$6.49
11/12/1987,$6.64
11/13/1987,$6.71
11/16/1987,$6.56
11/17/1987,$6.73
11/18/1987,$6.66
11/19/1987,$6.65
11/20/1987,$6.60
11/23/1987,$6.63
11/24/1987,$6.92
11/25/1987,$6.89
11/26/1987,$6.95
11/27/1987,$7.00
11/30/1987,$7.25
12/01/1987,$6.99
12/02/1987,$6.93
12/03/1987,$6.96
12/04/1987,$6.84
12/07/1987,$6.63
12/08/1987,$6.71
12/09/1987,$6.76
12/10/1987,$6.73
12/11/1987,$7.01
12/14/1987,$7.04
12/15/1987,$6.91
12/16/1987,$6.72
12/17/1987,$6.77
12/18/1987,$6.79
12/21/1987,$6.77
12/22/1987,$6.78
12/23/1987,$6.76
12/24/1987,$6.73
12/29/1987,$6.81
12/30/1987,$6.70
12/31/1987,$6.70
01/04/1988,$6.64
01/05/1988,$6.50
01/06/1988,$6.75
01/07/1988,$7.00
01/08/1988,$6.85
01/11/1988,$6.99
01/12/1988,$6.86
01/13/1988,$6.76
01/14/1988,$6.79
01/15/1988,$6.82
01/18/1988,$6.70
01/19/1988,$6.70
01/20/1988,$6.73
01/21/1988,$6.67
01/22/1988,$6.71
01/25/1988,$6.75
01/26/1988,$6.62
01/27/1988,$6.61
01/28/1988,$6.64
01/29/1988,$6.55
02/01/1988,$6.54
02/02/1988,$6.62
02/03/1988,$6.41
02/04/1988,$6.34
02/05/1988,$6.39
02/08/1988,$6.33
02/09/1988,$6.29
02/10/1988,$6.32
02/11/1988,$6.27
02/12/1988,$6.28
02/15/1988,$6.35
02/16/1988,$6.35
02/17/1988,$6.36
02/18/1988,$6.43
02/19/1988,$6.35
02/22/1988,$6.39
02/23/1988,$6.38
02/24/1988,$6.24
02/25/1988,$6.20
02/26/1988,$6.21
02/29/1988,$6.14
03/01/1988,$6.21
03/02/1988,$6.24
03/03/1988,$6.20
03/04/1988,$6.27
03/07/1988,$6.36
03/08/1988,$6.38
03/09/1988,$6.29
03/10/1988,$6.39
03/11/1988,$6.33
03/14/1988,$6.23
03/15/1988,$6.27
03/16/1988,$6.37
03/17/1988,$6.31
03/18/1988,$6.32
03/21/1988,$6.36
03/22/1988,$6.43
03/23/1988,$6.48
03/24/1988,$6.67
03/25/1988,$6.62
03/28/1988,$6.65
03/29/1988,$6.64
03/30/1988,$6.69
03/31/1988,$6.75
04/05/1988,$6.73
04/06/1988,$6.60
04/07/1988,$6.46
04/08/1988,$6.42
04/11/1988,$6.41
04/12/1988,$6.44
04/13/1988,$6.37
04/14/1988,$6.36
04/15/1988,$6.46
04/18/1988,$6.50
04/19/1988,$6.42
04/20/1988,$6.47
04/21/1988,$6.43
04/22/1988,$6.41
04/25/1988,$6.41
04/26/1988,$6.38
04/27/1988,$6.37
04/28/1988,$6.50
04/29/1988,$6.46
05/03/1988,$6.36
05/04/1988,$6.32
05/05/1988,$6.35
05/06/1988,$6.37
05/09/1988,$6.38
05/10/1988,$6.45
05/11/1988,$6.54
05/12/1988,$6.53
05/13/1988,$6.55
05/16/1988,$6.67
05/17/1988,$6.59
05/18/1988,$6.56
05/19/1988,$6.73
05/20/1988,$6.62
05/23/1988,$6.76
05/24/1988,$6.69
05/25/1988,$6.64
05/26/1988,$6.57
05/27/1988,$6.59
05/31/1988,$6.60
06/01/1988,$6.71
06/02/1988,$6.76
06/03/1988,$7.22
06/06/1988,$7.23
06/07/1988,$7.28
06/08/1988,$7.19
06/09/1988,$6.98
06/10/1988,$7.13
06/13/1988,$6.98
06/14/1988,$6.98
06/15/1988,$7.03
06/16/1988,$7.16
06/17/1988,$7.11
06/20/1988,$7.23
06/21/1988,$7.19
06/22/1988,$7.10
06/23/1988,$6.99
06/24/1988,$6.91
06/27/1988,$6.84
06/28/1988,$6.96
06/29/1988,$6.71
06/30/1988,$6.65
07/01/1988,$6.69
07/04/1988,$6.71
07/05/1988,$6.73
07/06/1988,$6.78
07/07/1988,$6.95
07/08/1988,$6.95
07/11/1988,$7.10
07/12/1988,$6.89
07/13/1988,$6.97
07/14/1988,$7.24
07/15/1988,$7.32
07/18/1988,$7.24
07/19/1988,$7.15
07/20/1988,$7.82
07/21/1988,$7.76
07/22/1988,$7.71
07/25/1988,$7.58
07/26/1988,$6.99
07/27/1988,$6.93
07/28/1988,$6.78
07/29/1988,$6.80
08/01/1988,$6.86
08/02/1988,$6.82
08/03/1988,$6.76
08/04/1988,$6.85
08/05/1988,$6.84
08/08/1988,$6.80
08/09/1988,$6.70
08/10/1988,$6.60
08/11/1988,$6.70
08/12/1988,$6.72
08/15/1988,$6.70
08/16/1988,$6.75
08/17/1988,$6.62
08/18/1988,$6.65
08/19/1988,$6.68
08/22/1988,$6.62
08/23/1988,$6.74
08/24/1988,$6.73
08/25/1988,$6.78
08/26/1988,$6.71
08/30/1988,$6.51
08/31/1988,$6.46
09/01/1988,$6.55
09/02/1988,$6.57
09/05/1988,$6.49
09/06/1988,$6.54
09/07/1988,$6.51
09/08/1988,$6.57
09/09/1988,$6.63
09/12/1988,$6.42
09/13/1988,$6.44
09/14/1988,$6.51
09/15/1988,$6.49
09/16/1988,$6.43
09/19/1988,$6.29
09/20/1988,$6.35
09/21/1988,$6.19
09/22/1988,$6.17
09/23/1988,$6.24
09/26/1988,$6.10
09/27/1988,$6.15
09/28/1988,$6.18
09/29/1988,$6.21
09/30/1988,$6.17
10/03/1988,$6.12
10/04/1988,$6.21
10/05/1988,$6.22
10/06/1988,$6.32
10/07/1988,$6.31
10/10/1988,$6.35
10/11/1988,$6.34
10/12/1988,$6.26
10/13/1988,$6.33
10/14/1988,$6.28
10/17/1988,$6.34
10/18/1988,$6.41
10/19/1988,$6.32
10/20/1988,$6.34
10/21/1988,$6.34
10/24/1988,$6.22
10/25/1988,$6.24
10/26/1988,$6.25
10/27/1988,$6.23
10/28/1988,$6.21
10/31/1988,$6.31
11/01/1988,$6.28
11/02/1988,$6.35
11/03/1988,$6.50
11/04/1988,$6.40
11/07/1988,$6.43
11/08/1988,$6.48
11/09/1988,$6.41
11/10/1988,$6.52
11/11/1988,$6.44
11/14/1988,$6.39
11/15/1988,$6.43
11/16/1988,$6.38
11/17/1988,$6.33
11/18/1988,$6.21
11/21/1988,$6.14
11/22/1988,$6.07
11/23/1988,$6.11
11/24/1988,$6.14
11/25/1988,$6.14
11/28/1988,$6.17
11/29/1988,$6.14
11/30/1988,$6.07
12/01/1988,$6.16
12/02/1988,$6.11
12/05/1988,$6.19
12/06/1988,$6.15
12/07/1988,$6.11
12/08/1988,$6.17
12/09/1988,$6.12
12/12/1988,$6.14
12/13/1988,$6.14
12/14/1988,$6.14
12/15/1988,$6.19
12/16/1988,$6.08
12/19/1988,$6.09
12/20/1988,$6.08
12/21/1988,$6.12
12/22/1988,$6.11
12/23/1988,$6.12
12/28/1988,$6.09
12/29/1988,$6.07
12/30/1988,$6.05
01/03/1989,$6.07
01/04/1989,$6.03
01/05/1989,$5.96
01/06/1989,$5.97
01/09/1989,$5.93
01/10/1989,$5.96
01/11/1989,$5.91
01/12/1989,$5.96
01/13/1989,$5.91
01/16/1989,$5.87
01/17/1989,$5.91
01/18/1989,$5.94
01/19/1989,$5.92
01/20/1989,$5.99
01/23/1989,$6.16
01/24/1989,$6.21
01/25/1989,$6.12
01/26/1989,$6.19
01/27/1989,$6.08
01/30/1989,$5.87
01/31/1989,$5.85
02/01/1989,$5.82
02/02/1989,$5.82
02/03/1989,$5.81
02/06/1989,$5.82
02/07/1989,$5.90
02/08/1989,$5.88
02/09/1989,$5.93
02/10/1989,$5.90
02/13/1989,$5.79
02/14/1989,$5.83
02/15/1989,$5.80
02/16/1989,$5.88
02/17/1989,$5.83
02/20/1989,$5.93
02/21/1989,$5.93
02/22/1989,$5.95
02/23/1989,$5.97
02/24/1989,$5.94
02/27/1989,$5.95
02/28/1989,$5.86
03/01/1989,$5.84
03/02/1989,$5.76
03/03/1989,$5.81
03/06/1989,$5.83
03/07/1989,$5.80
03/08/1989,$5.90
03/09/1989,$5.87
03/10/1989,$6.04
03/13/1989,$6.04
03/14/1989,$6.06
03/15/1989,$6.13
03/16/1989,$6.06
03/17/1989,$6.05
03/20/1989,$6.15
03/21/1989,$6.08
03/22/1989,$6.06
03/23/1989,$6.09
03/28/1989,$5.97
03/29/1989,$5.83
03/30/1989,$5.82
03/31/1989,$5.77
04/03/1989,$5.79
04/04/1989,$5.83
04/05/1989,$5.80
04/06/1989,$5.81
04/07/1989,$5.81
04/10/1989,$5.76
04/11/1989,$5.82
04/12/1989,$5.82
04/13/1989,$5.88
04/14/1989,$5.86
04/17/1989,$5.80
04/18/1989,$5.82
04/19/1989,$5.76
04/20/1989,$5.78
04/21/1989,$5.78
04/24/1989,$5.76
04/25/1989,$5.81
04/26/1989,$5.78
04/27/1989,$5.76
04/28/1989,$5.64
05/02/1989,$5.65
05/03/1989,$5.64
05/04/1989,$5.63
05/05/1989,$5.62
05/08/1989,$5.60
05/09/1989,$5.59
05/10/1989,$5.67
05/11/1989,$5.64
05/12/1989,$5.66
05/15/1989,$5.50
05/16/1989,$5.51
05/17/1989,$5.50
05/18/1989,$5.43
05/19/1989,$5.37
05/22/1989,$5.09
05/23/1989,$5.10
05/24/1989,$5.17
05/25/1989,$5.21
05/26/1989,$5.33
05/30/1989,$5.22
05/31/1989,$5.22
06/01/1989,$5.16
06/02/1989,$5.22
06/05/1989,$5.31
06/06/1989,$5.24
06/07/1989,$5.40
06/08/1989,$5.42
06/09/1989,$5.39
06/12/1989,$5.19
06/13/1989,$5.22
06/14/1989,$5.23
06/15/1989,$5.21
06/16/1989,$5.31
06/19/1989,$5.32
06/20/1989,$5.34
06/21/1989,$5.24
06/22/1989,$5.33
06/23/1989,$5.31
06/26/1989,$5.31
06/27/1989,$5.29
06/28/1989,$5.30
06/29/1989,$5.28
06/30/1989,$5.17
07/03/1989,$5.19
07/04/1989,$5.23
07/05/1989,$5.26
07/06/1989,$5.36
07/07/1989,$5.34
07/10/1989,$5.26
07/11/1989,$5.23
07/12/1989,$5.25
07/13/1989,$5.20
07/14/1989,$5.18
07/17/1989,$5.23
07/18/1989,$5.25
07/19/1989,$5.22
07/20/1989,$5.18
07/21/1989,$5.23
07/24/1989,$5.21
07/25/1989,$5.21
07/26/1989,$5.21
07/27/1989,$5.23
07/28/1989,$5.21
07/31/1989,$5.15
08/01/1989,$5.25
08/02/1989,$5.24
08/03/1989,$5.22
08/04/1989,$5.29
08/07/1989,$5.16
08/08/1989,$5.16
08/09/1989,$5.16
08/10/1989,$5.17
08/11/1989,$5.13
08/14/1989,$5.17
08/15/1989,$5.19
08/16/1989,$5.24
08/17/1989,$5.18
08/18/1989,$5.24
08/21/1989,$5.21
08/22/1989,$5.22
08/23/1989,$5.23
08/24/1989,$5.17
08/25/1989,$5.12
08/29/1989,$5.12
08/30/1989,$5.13
08/31/1989,$5.07
09/01/1989,$5.05
09/04/1989,$5.07
09/05/1989,$5.06
09/06/1989,$5.09
09/07/1989,$5.10
09/08/1989,$5.12
09/11/1989,$5.07
09/12/1989,$5.08
09/13/1989,$5.08
09/14/1989,$5.09
09/15/1989,$5.06
09/18/1989,$5.07
09/19/1989,$5.07
09/20/1989,$5.07
09/21/1989,$5.11
09/22/1989,$5.22
09/25/1989,$5.32
09/26/1989,$5.26
09/27/1989,$5.29
09/28/1989,$5.26
09/29/1989,$5.28
10/02/1989,$5.23
10/03/1989,$5.23
10/04/1989,$5.23
10/05/1989,$5.25
10/06/1989,$5.15
10/09/1989,$5.13
10/10/1989,$5.07
10/11/1989,$5.05
10/12/1989,$5.09
10/13/1989,$5.08
10/16/1989,$5.17
10/17/1989,$5.09
10/18/1989,$5.13
10/19/1989,$5.13
10/20/1989,$5.09
10/23/1989,$5.08
10/24/1989,$5.10
10/25/1989,$5.13
10/26/1989,$5.12
10/27/1989,$5.17
10/30/1989,$5.25
10/31/1989,$5.23
11/01/1989,$5.17
11/02/1989,$5.16
11/03/1989,$5.24
11/06/1989,$5.23
11/07/1989,$5.29
11/08/1989,$5.27
11/09/1989,$5.28
11/10/1989,$5.28
11/13/1989,$5.30
11/14/1989,$5.34
11/15/1989,$5.37
11/16/1989,$5.50
11/17/1989,$5.66
11/20/1989,$5.69
11/21/1989,$5.76
11/22/1989,$5.80
11/23/1989,$5.80
11/24/1989,$5.89
11/27/1989,$5.84
11/28/1989,$5.60
11/29/1989,$5.61
11/30/1989,$5.57
12/01/1989,$5.71
12/04/1989,$5.65
12/05/1989,$5.53
12/06/1989,$5.54
12/07/1989,$5.59
12/08/1989,$5.61
12/11/1989,$5.66
12/12/1989,$5.70
12/13/1989,$5.67
12/14/1989,$5.55
12/15/1989,$5.60
12/18/1989,$5.59
12/19/1989,$5.56
12/20/1989,$5.58
12/21/1989,$5.60
12/22/1989,$5.60
12/27/1989,$5.53
12/28/1989,$5.29
12/29/1989,$5.22
01/02/1990,$5.21
01/03/1990,$5.16
01/04/1990,$5.20
01/05/1990,$5.28
01/08/1990,$5.28
01/09/1990,$5.25
01/10/1990,$5.27
01/11/1990,$5.31
01/12/1990,$5.33
01/15/1990,$5.33
01/16/1990,$5.22
01/17/1990,$5.23
01/18/1990,$5.27
01/19/1990,$5.21
01/22/1990,$5.20
01/23/1990,$5.26
01/24/1990,$5.28
01/25/1990,$5.23
01/26/1990,$5.28
01/29/1990,$5.26
01/30/1990,$5.20
01/31/1990,$5.21
02/01/1990,$5.21
02/02/1990,$5.32
02/05/1990,$5.33
02/06/1990,$5.32
02/07/1990,$5.30
02/08/1990,$5.33
02/09/1990,$5.32
02/12/1990,$5.30
02/13/1990,$5.33
02/14/1990,$5.29
02/15/1990,$5.34
02/16/1990,$5.33
02/19/1990,$5.33
02/20/1990,$5.36
02/21/1990,$5.34
02/22/1990,$5.29
02/23/1990,$5.25
02/26/1990,$5.24
02/27/1990,$5.17
02/28/1990,$5.12
03/01/1990,$5.14
03/02/1990,$5.14
03/05/1990,$5.12
03/06/1990,$5.13
03/07/1990,$5.14
03/08/1990,$5.14
03/09/1990,$5.11
03/12/1990,$5.13
03/13/1990,$5.06
03/14/1990,$5.09
03/15/1990,$5.09
03/16/1990,$5.11
03/19/1990,$5.13
03/20/1990,$5.12
03/21/1990,$5.05
03/22/1990,$5.06
03/23/1990,$5.09
03/26/1990,$4.96
03/27/1990,$4.96
03/28/1990,$5.00
03/29/1990,$4.97
03/30/1990,$4.97
04/02/1990,$4.94
04/03/1990,$5.00
04/04/1990,$5.01
04/05/1990,$5.15
04/06/1990,$5.18
04/09/1990,$5.14
04/10/1990,$5.12
04/11/1990,$5.09
04/12/1990,$5.13
04/17/1990,$5.06
04/18/1990,$5.09
04/19/1990,$5.09
04/20/1990,$5.08
04/23/1990,$5.08
04/24/1990,$5.10
04/25/1990,$5.02
04/26/1990,$4.96
04/27/1990,$4.96
04/30/1990,$4.94
05/01/1990,$4.95
05/02/1990,$5.00
05/03/1990,$5.01
05/04/1990,$5.06
05/08/1990,$5.03
05/09/1990,$5.00
05/10/1990,$5.03
05/11/1990,$5.05
05/14/1990,$5.05
05/15/1990,$5.03
05/16/1990,$5.02
05/17/1990,$5.03
05/18/1990,$5.04
05/21/1990,$5.13
05/22/1990,$5.13
05/23/1990,$5.10
05/24/1990,$5.22
05/25/1990,$5.23
05/29/1990,$5.24
05/30/1990,$5.13
05/31/1990,$5.07
06/01/1990,$5.07
06/04/1990,$5.05
06/05/1990,$5.05
06/06/1990,$5.09
06/07/1990,$4.99
06/08/1990,$5.01
06/11/1990,$5.00
06/12/1990,$5.01
06/13/1990,$4.99
06/14/1990,$4.91
06/15/1990,$4.84
06/18/1990,$4.84
06/19/1990,$4.84
06/20/1990,$4.82
06/21/1990,$4.84
06/22/1990,$4.82
06/25/1990,$4.84
06/26/1990,$4.80
06/27/1990,$4.81
06/28/1990,$4.83
06/29/1990,$4.84
07/02/1990,$4.91
07/03/1990,$4.96
07/04/1990,$4.94
07/05/1990,$4.90
07/06/1990,$4.88
07/09/1990,$4.88
07/10/1990,$4.80
07/11/1990,$4.81
07/12/1990,$4.83
07/13/1990,$4.90
07/16/1990,$4.92
07/17/1990,$4.85
07/18/1990,$4.83
07/19/1990,$4.88
07/20/1990,$4.87
07/23/1990,$4.88
07/24/1990,$4.90
07/25/1990,$4.87
07/26/1990,$4.85
07/27/1990,$4.84
07/30/1990,$4.83
07/31/1990,$4.86
08/01/1990,$4.81
08/02/1990,$4.93
08/03/1990,$4.83
08/06/1990,$4.88
08/07/1990,$4.93
08/08/1990,$4.87
08/09/1990,$4.88
08/10/1990,$4.94
08/13/1990,$5.09
08/14/1990,$5.20
08/15/1990,$5.13
08/16/1990,$5.07
08/17/1990,$5.21
08/20/1990,$5.20
08/21/1990,$5.16
08/22/1990,$5.12
08/23/1990,$5.22
08/24/1990,$5.13
08/28/1990,$4.92
08/29/1990,$4.86
08/30/1990,$4.84
08/31/1990,$4.83
09/03/1990,$4.85
09/04/1990,$4.82
09/05/1990,$4.76
09/06/1990,$4.80
09/07/1990,$4.78
09/10/1990,$4.77
09/11/1990,$4.75
09/12/1990,$4.80
09/13/1990,$4.82
09/14/1990,$4.81
09/17/1990,$4.79
09/18/1990,$4.79
09/19/1990,$4.80
09/20/1990,$4.80
09/21/1990,$4.81
09/24/1990,$4.83
09/25/1990,$4.93
09/26/1990,$4.83
09/27/1990,$4.78
09/28/1990,$4.80
10/01/1990,$4.79
10/02/1990,$4.69
10/03/1990,$4.69
10/04/1990,$4.71
10/05/1990,$4.72
10/08/1990,$4.67
10/09/1990,$4.69
10/10/1990,$4.63
10/11/1990,$4.39
10/12/1990,$4.25
10/15/1990,$4.26
10/16/1990,$4.20
10/17/1990,$4.22
10/18/1990,$4.25
10/19/1990,$4.24
10/22/1990,$4.23
10/23/1990,$4.23
10/24/1990,$4.23
10/25/1990,$4.23
10/26/1990,$4.22
10/29/1990,$4.07
10/30/1990,$4.14
10/31/1990,$4.22
11/01/1990,$4.18
11/02/1990,$4.23
11/05/1990,$4.18
11/06/1990,$4.22
11/07/1990,$4.23
11/08/1990,$4.26
11/09/1990,$4.24
11/12/1990,$4.21
11/13/1990,$4.21
11/14/1990,$4.20
11/15/1990,$4.18
11/16/1990,$4.14
11/19/1990,$4.13
11/20/1990,$4.14
11/21/1990,$4.11
11/22/1990,$4.15
11/23/1990,$4.15
11/26/1990,$4.19
11/27/1990,$4.12
11/28/1990,$4.11
11/29/1990,$4.13
11/30/1990,$4.09
12/03/1990,$4.13
12/04/1990,$4.16
12/05/1990,$4.15
12/06/1990,$4.12
12/07/1990,$4.15
12/10/1990,$4.10
12/11/1990,$4.08
12/12/1990,$4.06
12/13/1990,$4.01
12/14/1990,$3.96
12/17/1990,$3.95
12/18/1990,$3.97
12/19/1990,$3.97
12/20/1990,$4.10
12/21/1990,$4.15
12/24/1990,$4.04
12/27/1990,$4.10
12/28/1990,$4.10
12/31/1990,$4.19
01/02/1991,$4.16
01/03/1991,$4.10
01/04/1991,$4.21
01/07/1991,$4.20
01/08/1991,$4.25
01/09/1991,$4.09
01/10/1991,$4.14
01/11/1991,$4.15
01/14/1991,$4.20
01/15/1991,$4.21
01/16/1991,$4.22
01/17/1991,$4.10
01/18/1991,$4.04
01/21/1991,$4.04
01/22/1991,$4.03
01/23/1991,$3.98
01/24/1991,$3.87
01/25/1991,$3.84
01/28/1991,$3.81
01/29/1991,$3.86
01/30/1991,$3.81
01/31/1991,$3.83
02/01/1991,$3.88
02/04/1991,$3.86
02/05/1991,$3.82
02/06/1991,$3.81
02/07/1991,$3.80
02/08/1991,$3.83
02/11/1991,$3.82
02/12/1991,$3.66
02/13/1991,$3.72
02/14/1991,$3.77
02/15/1991,$3.82
02/18/1991,$3.78
02/19/1991,$3.74
02/20/1991,$3.70
02/21/1991,$3.66
02/22/1991,$3.62
02/25/1991,$3.55
02/26/1991,$3.63
02/27/1991,$3.61
02/28/1991,$3.68
03/01/1991,$3.76
03/04/1991,$3.76
03/05/1991,$3.82
03/06/1991,$3.83
03/07/1991,$3.91
03/08/1991,$4.00
03/11/1991,$4.17
03/12/1991,$3.98
03/13/1991,$4.06
03/14/1991,$4.03
03/15/1991,$4.03
03/18/1991,$4.05
03/19/1991,$3.94
03/20/1991,$4.04
03/21/1991,$3.98
03/22/1991,$4.01
03/25/1991,$3.95
03/26/1991,$3.92
03/27/1991,$3.90
03/28/1991,$3.84
04/02/1991,$3.94
04/03/1991,$4.07
04/04/1991,$4.06
04/05/1991,$4.04
04/08/1991,$3.96
04/09/1991,$4.00
04/10/1991,$4.02
04/11/1991,$3.99
04/12/1991,$4.02
04/15/1991,$3.98
04/16/1991,$4.02
04/17/1991,$4.07
04/18/1991,$4.12
04/19/1991,$3.95
04/22/1991,$3.92
04/23/1991,$3.95
04/24/1991,$3.94
04/25/1991,$3.87
04/26/1991,$3.90
04/29/1991,$3.89
04/30/1991,$3.93
05/01/1991,$3.97
05/02/1991,$3.93
05/03/1991,$4.02
05/07/1991,$4.03
05/08/1991,$4.03
05/09/1991,$4.06
05/10/1991,$4.03
05/13/1991,$4.04
05/14/1991,$4.00
05/15/1991,$4.12
05/16/1991,$4.10
05/17/1991,$4.02
05/20/1991,$4.01
05/21/1991,$4.04
05/22/1991,$4.09
05/23/1991,$4.04
05/24/1991,$4.05
05/28/1991,$4.06
05/29/1991,$4.14
05/30/1991,$4.12
05/31/1991,$4.13
06/03/1991,$4.16
06/04/1991,$4.15
06/05/1991,$4.17
06/06/1991,$4.24
06/07/1991,$4.49
06/10/1991,$4.57
06/11/1991,$4.48
06/12/1991,$4.51
06/13/1991,$4.47
06/14/1991,$4.51
06/17/1991,$4.39
06/18/1991,$4.48
06/19/1991,$4.43
06/20/1991,$4.44
06/21/1991,$4.44
06/24/1991,$4.34
06/25/1991,$4.36
06/26/1991,$4.42
06/27/1991,$4.36
06/28/1991,$4.45
07/01/1991,$4.45
07/02/1991,$4.42
07/03/1991,$4.43
07/04/1991,$4.50
07/05/1991,$4.53
07/08/1991,$4.51
07/09/1991,$4.46
07/10/1991,$4.48
07/11/1991,$4.42
07/12/1991,$4.38
07/15/1991,$4.39
07/16/1991,$4.37
07/17/1991,$4.40
07/18/1991,$4.45
07/19/1991,$4.40
07/22/1991,$4.40
07/23/1991,$4.33
07/24/1991,$4.23
07/25/1991,$4.13
07/26/1991,$4.10
07/29/1991,$4.11
07/30/1991,$4.05
07/31/1991,$4.07
08/01/1991,$4.05
08/02/1991,$3.97
08/05/1991,$3.94
08/06/1991,$3.96
08/07/1991,$3.97
08/08/1991,$3.97
08/09/1991,$3.97
08/12/1991,$3.99
08/13/1991,$3.95
08/14/1991,$3.95
08/15/1991,$3.97
08/16/1991,$3.96
08/19/1991,$4.05
08/20/1991,$4.00
08/21/1991,$3.93
08/22/1991,$3.94
08/23/1991,$3.88
08/27/1991,$3.95
08/28/1991,$3.95
08/29/1991,$3.94
08/30/1991,$3.82
09/02/1991,$3.83
09/03/1991,$3.87
09/04/1991,$3.93
09/05/1991,$3.86
09/06/1991,$3.87
09/09/1991,$4.00
09/10/1991,$4.06
09/11/1991,$3.97
09/12/1991,$3.97
09/13/1991,$3.97
09/16/1991,$4.06
09/17/1991,$4.08
09/18/1991,$4.09
09/19/1991,$4.10
09/20/1991,$4.07
09/23/1991,$4.12
09/24/1991,$4.25
09/25/1991,$4.24
09/26/1991,$4.22
09/27/1991,$4.09
09/30/1991,$4.14
10/01/1991,$4.15
10/02/1991,$4.22
10/03/1991,$4.17
10/04/1991,$4.17
10/07/1991,$4.13
10/08/1991,$4.07
10/09/1991,$4.08
10/10/1991,$4.12
10/11/1991,$4.05
10/14/1991,$4.10
10/15/1991,$4.08
10/16/1991,$4.05
10/17/1991,$4.13
10/18/1991,$4.12
10/21/1991,$4.17
10/22/1991,$4.16
10/23/1991,$4.15
10/24/1991,$4.09
10/25/1991,$4.12
10/28/1991,$4.08
10/29/1991,$4.05
10/30/1991,$4.11
10/31/1991,$4.09
11/01/1991,$4.10
11/04/1991,$4.08
11/05/1991,$4.11
11/06/1991,$4.07
11/07/1991,$4.07
11/08/1991,$4.03
11/11/1991,$4.04
11/12/1991,$4.04
11/13/1991,$4.05
11/14/1991,$4.04
11/15/1991,$4.01
11/18/1991,$4.05
11/19/1991,$4.04
11/20/1991,$4.08
11/21/1991,$4.10
11/22/1991,$4.13
11/25/1991,$4.14
11/26/1991,$4.09
11/27/1991,$4.10
11/28/1991,$4.10
11/29/1991,$4.07
12/02/1991,$4.09
12/03/1991,$4.07
12/04/1991,$4.05
12/05/1991,$4.05
12/06/1991,$4.07
12/09/1991,$4.07
12/10/1991,$4.04
12/11/1991,$4.01
12/12/1991,$3.95
12/13/1991,$3.86
12/16/1991,$3.87
12/17/1991,$3.85
12/18/1991,$3.89
12/19/1991,$3.85
12/20/1991,$3.82
12/23/1991,$3.89
12/24/1991,$3.90
12/27/1991,$3.90
12/30/1991,$3.86
12/31/1991,$3.86
01/02/1992,$3.87
01/03/1992,$3.99
01/06/1992,$3.94
01/07/1992,$3.95
01/08/1992,$3.95
01/09/1992,$3.98
01/10/1992,$4.14
01/13/1992,$4.07
01/14/1992,$4.05
01/15/1992,$4.14
01/16/1992,$4.14
01/17/1992,$4.34
01/20/1992,$4.23
01/21/1992,$4.26
01/22/1992,$4.26
01/23/1992,$4.29
01/24/1992,$4.20
01/27/1992,$4.17
01/28/1992,$4.20
01/29/1992,$4.16
01/30/1992,$4.24
01/31/1992,$4.13
02/03/1992,$4.18
02/04/1992,$4.17
02/05/1992,$4.17
02/06/1992,$4.22
02/07/1992,$4.20
02/10/1992,$4.19
02/11/1992,$4.18
02/12/1992,$4.20
02/13/1992,$4.21
02/14/1992,$4.19
02/17/1992,$4.15
02/18/1992,$4.13
02/19/1992,$4.06
02/20/1992,$4.10
02/21/1992,$4.10
02/24/1992,$4.08
02/25/1992,$4.13
02/26/1992,$4.07
02/27/1992,$4.10
02/28/1992,$4.12
03/02/1992,$4.10
03/03/1992,$4.12
03/04/1992,$4.11
03/05/1992,$4.11
03/06/1992,$4.15
03/09/1992,$4.16
03/10/1992,$4.17
03/11/1992,$4.15
03/12/1992,$4.14
03/13/1992,$4.11
03/16/1992,$4.11
03/17/1992,$4.04
03/18/1992,$4.07
03/19/1992,$4.02
03/20/1992,$4.10
03/23/1992,$4.11
03/24/1992,$4.11
03/25/1992,$4.11
03/26/1992,$4.09
03/27/1992,$4.09
03/30/1992,$4.15
03/31/1992,$4.12
04/01/1992,$4.15
04/02/1992,$4.09
04/03/1992,$4.09
04/06/1992,$4.09
04/07/1992,$4.10
04/08/1992,$4.09
04/09/1992,$4.10
04/10/1992,$4.13
04/13/1992,$4.13
04/14/1992,$4.09
04/15/1992,$4.10
04/16/1992,$4.03
04/21/1992,$3.99
04/22/1992,$3.99
04/23/1992,$4.02
04/24/1992,$3.99
04/27/1992,$3.99
04/28/1992,$3.98
04/29/1992,$3.94
04/30/1992,$3.98
05/01/1992,$4.01
05/05/1992,$4.01
05/06/1992,$4.07
05/07/1992,$4.05
05/08/1992,$4.04
05/11/1992,$4.11
05/12/1992,$4.08
05/13/1992,$4.08
05/14/1992,$4.10
05/15/1992,$4.12
05/18/1992,$4.10
05/19/1992,$4.12
05/20/1992,$4.08
05/21/1992,$4.08
05/22/1992,$4.07
05/26/1992,$4.09
05/27/1992,$4.10
05/28/1992,$4.08
05/29/1992,$4.06
06/01/1992,$4.03
06/02/1992,$4.07
06/03/1992,$4.09
06/04/1992,$4.06
06/05/1992,$4.08
06/08/1992,$4.05
06/09/1992,$4.06
06/10/1992,$4.06
06/11/1992,$4.06
06/12/1992,$4.11
06/15/1992,$4.12
06/16/1992,$4.10
06/17/1992,$4.11
06/18/1992,$4.09
06/19/1992,$4.11
06/22/1992,$4.05
06/23/1992,$4.06
06/24/1992,$4.04
06/25/1992,$4.04
06/26/1992,$4.02
06/29/1992,$3.99
06/30/1992,$4.03
07/01/1992,$4.05
07/02/1992,$4.07
07/03/1992,$4.04
07/06/1992,$4.05
07/07/1992,$3.92
07/08/1992,$3.91
07/09/1992,$3.91
07/10/1992,$3.97
07/13/1992,$3.94
07/14/1992,$3.95
07/15/1992,$3.95
07/16/1992,$3.94
07/17/1992,$3.92
07/20/1992,$4.00
07/21/1992,$3.95
07/22/1992,$3.96
07/23/1992,$4.01
07/24/1992,$3.98
07/27/1992,$3.97
07/28/1992,$3.97
07/29/1992,$3.94
07/30/1992,$3.92
07/31/1992,$3.95
08/03/1992,$3.94
08/04/1992,$3.88
08/05/1992,$3.88
08/06/1992,$3.90
08/07/1992,$3.93
08/10/1992,$3.98
08/11/1992,$3.94
08/12/1992,$3.89
08/13/1992,$3.81
08/14/1992,$3.81
08/17/1992,$3.82
08/18/1992,$3.79
08/19/1992,$3.80
08/20/1992,$3.73
08/21/1992,$3.74
08/24/1992,$3.76
08/25/1992,$3.71
08/26/1992,$3.65
08/27/1992,$3.70
08/28/1992,$3.72
09/01/1992,$3.75
09/02/1992,$3.72
09/03/1992,$3.72
09/04/1992,$3.74
09/07/1992,$3.73
09/08/1992,$3.73
09/09/1992,$3.75
09/10/1992,$3.73
09/11/1992,$3.69
09/14/1992,$3.75
09/15/1992,$3.79
09/16/1992,$3.84
09/17/1992,$3.83
09/18/1992,$3.81
09/21/1992,$3.82
09/22/1992,$3.79
09/23/1992,$3.84
09/24/1992,$3.82
09/25/1992,$3.82
09/28/1992,$3.81
09/29/1992,$3.73
09/30/1992,$3.77
10/01/1992,$3.75
10/02/1992,$3.73
10/05/1992,$3.75
10/06/1992,$3.76
10/07/1992,$3.75
10/08/1992,$3.73
10/09/1992,$3.75
10/12/1992,$3.74
10/13/1992,$3.72
10/14/1992,$3.71
10/15/1992,$3.73
10/16/1992,$3.71
10/19/1992,$3.72
10/20/1992,$3.74
10/21/1992,$3.81
10/22/1992,$3.80
10/23/1992,$3.80
10/26/1992,$3.75
10/27/1992,$3.75
10/28/1992,$3.77
10/29/1992,$3.77
10/30/1992,$3.76
11/02/1992,$3.76
11/03/1992,$3.79
11/04/1992,$3.80
11/05/1992,$3.87
11/06/1992,$3.91
11/09/1992,$3.86
11/10/1992,$3.71
11/11/1992,$3.69
11/12/1992,$3.69
11/13/1992,$3.80
11/16/1992,$3.76
11/17/1992,$3.76
11/18/1992,$3.77
11/19/1992,$3.75
11/20/1992,$3.77
11/23/1992,$3.75
11/24/1992,$3.76
11/25/1992,$3.76
11/26/1992,$3.76
11/27/1992,$3.75
11/30/1992,$3.73
12/01/1992,$3.76
12/02/1992,$3.76
12/03/1992,$3.76
12/04/1992,$3.76
12/07/1992,$3.76
12/08/1992,$3.76
12/09/1992,$3.71
12/10/1992,$3.71
12/11/1992,$3.72
12/14/1992,$3.73
12/15/1992,$3.72
12/16/1992,$3.71
12/17/1992,$3.75
12/18/1992,$3.78
12/21/1992,$3.75
12/22/1992,$3.73
12/23/1992,$3.70
12/24/1992,$3.69
12/29/1992,$3.68
12/30/1992,$3.66
12/31/1992,$3.67
01/04/1993,$3.66
01/05/1993,$3.65
01/06/1993,$3.70
01/07/1993,$3.70
01/08/1993,$3.66
01/11/1993,$3.67
01/12/1993,$3.68
01/13/1993,$3.67
01/14/1993,$3.69
01/15/1993,$3.67
01/18/1993,$3.67
01/19/1993,$3.69
01/20/1993,$3.69
01/21/1993,$3.72
01/22/1993,$3.71
01/25/1993,$3.70
01/26/1993,$3.70
01/27/1993,$3.68
01/28/1993,$3.69
01/29/1993,$3.71
02/01/1993,$3.66
02/02/1993,$3.67
02/03/1993,$3.67
02/04/1993,$3.67
02/05/1993,$3.67
02/08/1993,$3.66
02/09/1993,$3.68
02/10/1993,$3.71
02/11/1993,$3.77
02/12/1993,$3.74
02/15/1993,$3.69
02/16/1993,$3.69
02/17/1993,$3.71
02/18/1993,$3.66
02/19/1993,$3.64
02/22/1993,$3.58
02/23/1993,$3.58
02/24/1993,$3.60
02/25/1993,$3.59
02/26/1993,$3.57
03/01/1993,$3.58
03/02/1993,$3.59
03/03/1993,$3.58
03/04/1993,$3.57
03/05/1993,$3.59
03/08/1993,$3.58
03/09/1993,$3.56
03/10/1993,$3.57
03/11/1993,$3.60
03/12/1993,$3.64
03/15/1993,$3.63
03/16/1993,$3.65
03/17/1993,$3.66
03/18/1993,$3.64
03/19/1993,$3.68
03/22/1993,$3.68
03/23/1993,$3.67
03/24/1993,$3.65
03/25/1993,$3.68
03/26/1993,$3.72
03/29/1993,$3.70
03/30/1993,$3.78
03/31/1993,$3.89
04/01/1993,$3.86
04/02/1993,$3.97
04/05/1993,$3.86
04/06/1993,$3.88
04/07/1993,$3.79
04/08/1993,$3.88
04/13/1993,$3.87
04/14/1993,$3.90
04/15/1993,$3.93
04/16/1993,$3.87
04/19/1993,$3.98
04/20/1993,$3.95
04/21/1993,$3.91
04/22/1993,$3.88
04/23/1993,$3.93
04/26/1993,$4.02
04/27/1993,$4.10
04/28/1993,$4.05
04/29/1993,$4.36
04/30/1993,$4.30
05/04/1993,$4.27
05/05/1993,$4.25
05/06/1993,$4.30
05/07/1993,$4.36
05/10/1993,$4.28
05/11/1993,$4.24
05/12/1993,$4.23
05/13/1993,$4.52
05/14/1993,$4.44
05/17/1993,$4.46
05/18/1993,$4.40
05/19/1993,$4.74
05/20/1993,$4.51
05/21/1993,$4.52
05/24/1993,$4.72
05/25/1993,$4.52
05/26/1993,$4.56
05/27/1993,$4.59
05/28/1993,$4.71
06/01/1993,$4.62
06/02/1993,$4.37
06/03/1993,$4.39
06/04/1993,$4.50
06/07/1993,$4.36
06/08/1993,$4.39
06/09/1993,$4.37
06/10/1993,$4.31
06/11/1993,$4.31
06/14/1993,$4.22
06/15/1993,$4.23
06/16/1993,$4.32
06/17/1993,$4.33
06/18/1993,$4.34
06/21/1993,$4.29
06/22/1993,$4.30
06/23/1993,$4.27
06/24/1993,$4.43
06/25/1993,$4.40
06/28/1993,$4.51
06/29/1993,$4.46
06/30/1993,$4.58
07/01/1993,$4.55
07/02/1993,$4.84
07/05/1993,$4.89
07/06/1993,$5.07
07/07/1993,$5.17
07/08/1993,$5.12
07/09/1993,$4.99
07/12/1993,$5.07
07/13/1993,$4.98
07/14/1993,$5.10
07/15/1993,$4.93
07/16/1993,$5.05
07/19/1993,$5.07
07/20/1993,$5.05
07/21/1993,$5.05
07/22/1993,$4.94
07/23/1993,$5.03
07/26/1993,$4.97
07/27/1993,$5.11
07/28/1993,$5.07
07/29/1993,$5.15
07/30/1993,$5.30
08/02/1993,$5.42
08/03/1993,$5.38
08/04/1993,$5.29
08/05/1993,$5.17
08/06/1993,$4.82
08/09/1993,$4.68
08/10/1993,$4.80
08/11/1993,$4.79
08/12/1993,$4.69
08/13/1993,$4.59
08/16/1993,$4.77
08/17/1993,$4.74
08/18/1993,$4.69
08/19/1993,$4.73
08/20/1993,$4.66
08/23/1993,$4.78
08/24/1993,$4.76
08/25/1993,$4.75
08/26/1993,$4.73
08/27/1993,$4.69
08/31/1993,$4.84
09/01/1993,$4.83
09/02/1993,$4.72
09/03/1993,$4.56
09/06/1993,$4.53
09/07/1993,$4.50
09/08/1993,$4.26
09/09/1993,$4.24
09/10/1993,$4.28
09/13/1993,$4.06
09/14/1993,$3.92
09/15/1993,$4.04
09/16/1993,$4.06
09/17/1993,$4.10
09/20/1993,$4.11
09/21/1993,$4.11
09/22/1993,$4.07
09/23/1993,$4.04
09/24/1993,$4.14
09/27/1993,$4.11
09/28/1993,$4.05
09/29/1993,$4.06
09/30/1993,$4.03
10/01/1993,$4.06
10/04/1993,$4.09
10/05/1993,$4.05
10/06/1993,$4.15
10/07/1993,$4.33
10/08/1993,$4.37
10/11/1993,$4.38
10/12/1993,$4.29
10/13/1993,$4.45
10/14/1993,$4.43
10/15/1993,$4.33
10/18/1993,$4.36
10/19/1993,$4.45
10/20/1993,$4.49
10/21/1993,$4.51
10/22/1993,$4.44
10/25/1993,$4.43
10/26/1993,$4.39
10/27/1993,$4.39
10/28/1993,$4.42
10/29/1993,$4.40
11/01/1993,$4.29
11/02/1993,$4.21
11/03/1993,$4.21
11/04/1993,$4.38
11/05/1993,$4.48
11/08/1993,$4.52
11/09/1993,$4.54
11/10/1993,$4.53
11/11/1993,$4.57
11/12/1993,$4.58
11/15/1993,$4.52
11/16/1993,$4.58
11/17/1993,$4.55
11/18/1993,$4.61
11/19/1993,$4.69
11/22/1993,$4.73
11/23/1993,$4.68
11/24/1993,$4.65
11/25/1993,$4.64
11/26/1993,$4.67
11/29/1993,$4.63
11/30/1993,$4.47
12/01/1993,$4.43
12/02/1993,$4.66
12/03/1993,$4.61
12/06/1993,$4.84
12/07/1993,$4.84
12/08/1993,$4.96
12/09/1993,$4.98
12/10/1993,$4.99
12/13/1993,$5.10
12/14/1993,$5.14
12/15/1993,$5.10
12/16/1993,$5.10
12/17/1993,$5.02
12/20/1993,$5.12
12/21/1993,$5.11
12/22/1993,$5.00
12/23/1993,$5.04
12/24/1993,$5.03
12/29/1993,$5.09
12/30/1993,$5.11
12/31/1993,$5.12
01/04/1994,$5.28
01/05/1994,$5.23
01/06/1994,$5.02
01/07/1994,$5.11
01/10/1994,$4.91
01/11/1994,$5.04
01/12/1994,$5.11
01/13/1994,$5.06
01/14/1994,$5.21
01/17/1994,$5.34
01/18/1994,$5.33
01/19/1994,$5.32
01/20/1994,$5.32
01/21/1994,$5.19
01/24/1994,$5.04
01/25/1994,$5.13
01/26/1994,$5.08
01/27/1994,$5.12
01/28/1994,$4.97
01/31/1994,$5.06
02/01/1994,$5.12
02/02/1994,$5.28
02/03/1994,$5.28
02/04/1994,$5.46
02/07/1994,$5.31
02/08/1994,$5.23
02/09/1994,$5.25
02/10/1994,$5.30
02/11/1994,$5.21
02/14/1994,$5.26
02/15/1994,$5.33
02/16/1994,$5.25
02/17/1994,$5.30
02/18/1994,$5.23
02/21/1994,$5.18
02/22/1994,$5.16
02/23/1994,$5.18
02/24/1994,$5.21
02/25/1994,$5.18
02/28/1994,$5.24
03/01/1994,$5.33
03/02/1994,$5.24
03/03/1994,$5.26
03/04/1994,$5.19
03/07/1994,$5.23
03/08/1994,$5.18
03/09/1994,$5.22
03/10/1994,$5.30
03/11/1994,$5.45
03/14/1994,$5.37
03/15/1994,$5.45
03/16/1994,$5.42
03/17/1994,$5.36
03/18/1994,$5.44
03/21/1994,$5.41
03/22/1994,$5.45
03/23/1994,$5.59
03/24/1994,$5.75
03/25/1994,$5.73
03/28/1994,$5.70
03/29/1994,$5.62
03/30/1994,$5.61
03/31/1994,$5.74
04/05/1994,$5.65
04/06/1994,$5.53
04/07/1994,$5.50
04/08/1994,$5.46
04/11/1994,$5.46
04/12/1994,$5.28
04/13/1994,$5.34
04/14/1994,$5.34
04/15/1994,$5.30
04/18/1994,$5.25
04/19/1994,$5.24
04/20/1994,$5.24
04/21/1994,$5.27
04/22/1994,$5.20
04/25/1994,$5.09
04/26/1994,$5.12
04/27/1994,$5.17
04/28/1994,$5.17
04/29/1994,$5.28
05/03/1994,$5.29
05/04/1994,$5.21
05/05/1994,$5.12
05/06/1994,$5.07
05/09/1994,$5.40
05/10/1994,$5.39
05/11/1994,$5.27
05/12/1994,$5.40
05/13/1994,$5.42
05/16/1994,$5.39
05/17/1994,$5.53
05/18/1994,$5.44
05/19/1994,$5.57
05/20/1994,$5.53
05/23/1994,$5.72
05/24/1994,$5.73
05/25/1994,$5.57
05/26/1994,$5.51
05/27/1994,$5.45
05/31/1994,$5.50
06/01/1994,$5.54
06/02/1994,$5.35
06/03/1994,$5.34
06/06/1994,$5.27
06/07/1994,$5.28
06/08/1994,$5.33
06/09/1994,$5.36
06/10/1994,$5.39
06/13/1994,$5.33
06/14/1994,$5.42
06/15/1994,$5.36
06/16/1994,$5.53
06/17/1994,$5.47
06/20/1994,$5.61
06/21/1994,$5.48
06/22/1994,$5.54
06/23/1994,$5.37
06/24/1994,$5.41
06/27/1994,$5.39
06/28/1994,$5.27
06/29/1994,$5.27
06/30/1994,$5.25
07/01/1994,$5.36
07/04/1994,$5.39
07/05/1994,$5.41
07/06/1994,$5.32
07/07/1994,$5.24
07/08/1994,$5.24
07/11/1994,$5.25
07/12/1994,$5.32
07/13/1994,$5.22
07/14/1994,$5.16
07/15/1994,$5.22
07/18/1994,$5.26
07/19/1994,$5.21
07/20/1994,$5.32
07/21/1994,$5.26
07/22/1994,$5.25
07/25/1994,$5.26
07/26/1994,$5.32
07/27/1994,$5.32
07/28/1994,$5.33
07/29/1994,$5.29
08/01/1994,$5.33
08/02/1994,$5.29
08/03/1994,$5.21
08/04/1994,$5.16
08/05/1994,$5.18
08/08/1994,$5.11
08/09/1994,$5.11
08/10/1994,$5.16
08/11/1994,$5.12
08/12/1994,$5.19
08/15/1994,$5.05
08/16/1994,$5.07
08/17/1994,$5.13
08/18/1994,$5.11
08/19/1994,$5.17
08/22/1994,$5.23
08/23/1994,$5.21
08/24/1994,$5.21
08/25/1994,$5.25
08/26/1994,$5.26
08/30/1994,$5.38
08/31/1994,$5.36
09/01/1994,$5.40
09/02/1994,$5.44
09/05/1994,$5.41
09/06/1994,$5.44
09/07/1994,$5.51
09/08/1994,$5.51
09/09/1994,$5.45
09/12/1994,$5.51
09/13/1994,$5.46
09/14/1994,$5.46
09/15/1994,$5.40
09/16/1994,$5.39
09/19/1994,$5.43
09/20/1994,$5.48
09/21/1994,$5.67
09/22/1994,$5.60
09/23/1994,$5.71
09/26/1994,$5.66
09/27/1994,$5.67
09/28/1994,$5.70
09/29/1994,$5.62
09/30/1994,$5.62
10/03/1994,$5.53
10/04/1994,$5.61
10/05/1994,$5.60
10/06/1994,$5.60
10/07/1994,$5.66
10/10/1994,$5.61
10/11/1994,$5.56
10/12/1994,$5.51
10/13/1994,$5.51
10/14/1994,$5.37
10/17/1994,$5.39
10/18/1994,$5.41
10/19/1994,$5.36
10/20/1994,$5.41
10/21/1994,$5.40
10/24/1994,$5.32
10/25/1994,$5.33
10/26/1994,$5.31
10/27/1994,$5.39
10/28/1994,$5.37
10/31/1994,$5.35
11/01/1994,$5.22
11/02/1994,$5.28
11/03/1994,$5.32
11/04/1994,$5.27
11/07/1994,$5.23
11/08/1994,$5.21
11/09/1994,$5.20
11/10/1994,$5.14
11/11/1994,$5.18
11/14/1994,$5.16
11/15/1994,$5.21
11/16/1994,$5.19
11/17/1994,$5.24
11/18/1994,$5.23
11/21/1994,$5.15
11/22/1994,$5.15
11/23/1994,$5.17
11/24/1994,$5.15
11/25/1994,$5.17
11/28/1994,$5.17
11/29/1994,$5.14
11/30/1994,$5.08
12/01/1994,$4.92
12/02/1994,$4.93
12/05/1994,$4.74
12/06/1994,$4.65
12/07/1994,$4.69
12/08/1994,$4.64
12/09/1994,$4.67
12/12/1994,$4.73
12/13/1994,$4.81
12/14/1994,$4.77
12/15/1994,$4.77
12/16/1994,$4.82
12/19/1994,$4.77
12/20/1994,$4.81
12/21/1994,$4.83
12/22/1994,$4.79
12/23/1994,$4.75
12/28/1994,$4.81
12/29/1994,$4.90
12/30/1994,$4.85
01/03/1995,$4.84
01/04/1995,$4.72
01/05/1995,$4.62
01/06/1995,$4.70
01/09/1995,$4.65
01/10/1995,$4.68
01/11/1995,$4.68
01/12/1995,$4.74
01/13/1995,$4.84
01/16/1995,$4.77
01/17/1995,$4.80
01/18/1995,$4.90
01/19/1995,$4.92
01/20/1995,$4.85
01/23/1995,$4.92
01/24/1995,$4.82
01/25/1995,$4.81
01/26/1995,$4.78
01/27/1995,$4.76
01/30/1995,$4.68
01/31/1995,$4.70
02/01/1995,$4.68
02/02/1995,$4.68
02/03/1995,$4.74
02/06/1995,$4.70
02/07/1995,$4.70
02/08/1995,$4.67
02/09/1995,$4.73
02/10/1995,$4.76
02/13/1995,$4.74
02/14/1995,$4.75
02/15/1995,$4.76
02/16/1995,$4.74
02/17/1995,$4.73
02/20/1995,$4.78
02/21/1995,$4.78
02/22/1995,$4.76
02/23/1995,$4.82
02/24/1995,$4.81
02/27/1995,$4.65
02/28/1995,$4.49
03/01/1995,$4.47
03/02/1995,$4.42
03/03/1995,$4.43
03/06/1995,$4.42
03/07/1995,$4.53
03/08/1995,$4.68
03/09/1995,$4.63
03/10/1995,$4.61
03/13/1995,$4.62
03/14/1995,$4.72
03/15/1995,$4.73
03/16/1995,$4.70
03/17/1995,$4.67
03/20/1995,$4.68
03/21/1995,$4.69
03/22/1995,$4.58
03/23/1995,$4.69
03/24/1995,$4.70
03/27/1995,$4.63
03/28/1995,$4.66
03/29/1995,$4.73
03/30/1995,$4.76
03/31/1995,$5.16
04/03/1995,$5.30
04/04/1995,$5.21
04/05/1995,$5.36
04/06/1995,$5.37
04/07/1995,$5.41
04/10/1995,$5.33
04/11/1995,$5.21
04/12/1995,$5.34
04/13/1995,$5.25
04/18/1995,$5.66
04/19/1995,$5.92
04/20/1995,$5.65
04/21/1995,$5.64
04/24/1995,$5.70
04/25/1995,$5.63
04/26/1995,$5.69
04/27/1995,$5.58
04/28/1995,$5.83
05/01/1995,$5.70
05/02/1995,$5.87
05/03/1995,$5.88
05/04/1995,$5.98
05/05/1995,$6.04
05/09/1995,$5.92
05/10/1995,$5.48
05/11/1995,$5.43
05/12/1995,$5.39
05/15/1995,$5.33
05/16/1995,$5.40
05/17/1995,$5.38
05/18/1995,$5.36
05/19/1995,$5.45
05/22/1995,$5.37
05/23/1995,$5.28
05/24/1995,$5.40
05/25/1995,$5.49
05/26/1995,$5.49
05/30/1995,$5.46
05/31/1995,$5.30
06/01/1995,$5.26
06/02/1995,$5.35
06/05/1995,$5.23
06/06/1995,$5.34
06/07/1995,$5.34
06/08/1995,$5.37
06/09/1995,$5.35
06/12/1995,$5.43
06/13/1995,$5.39
06/14/1995,$5.37
06/15/1995,$5.33
06/16/1995,$5.46
06/19/1995,$5.43
06/20/1995,$5.51
06/21/1995,$5.49
06/22/1995,$5.43
06/23/1995,$5.35
06/26/1995,$5.33
06/27/1995,$5.34
06/28/1995,$5.33
06/29/1995,$5.26
06/30/1995,$5.33
07/03/1995,$5.08
07/04/1995,$5.07
07/05/1995,$5.07
07/06/1995,$5.07
07/07/1995,$5.12
07/10/1995,$5.17
07/11/1995,$5.12
07/12/1995,$5.16
07/13/1995,$5.27
07/14/1995,$5.19
07/17/1995,$5.23
07/18/1995,$5.36
07/19/1995,$5.34
07/20/1995,$5.16
07/21/1995,$5.16
07/24/1995,$5.22
07/25/1995,$5.17
07/26/1995,$5.15
07/27/1995,$5.18
07/28/1995,$5.08
07/31/1995,$5.10
08/01/1995,$5.03
08/02/1995,$5.15
08/03/1995,$5.14
08/04/1995,$5.20
08/07/1995,$5.17
08/08/1995,$5.23
08/09/1995,$5.29
08/10/1995,$5.26
08/11/1995,$5.31
08/14/1995,$5.23
08/15/1995,$5.38
08/16/1995,$5.36
08/17/1995,$5.50
08/18/1995,$5.66
08/21/1995,$5.80
08/22/1995,$5.71
08/23/1995,$5.56
08/24/1995,$5.68
08/25/1995,$5.58
08/29/1995,$5.59
08/30/1995,$5.46
08/31/1995,$5.32
09/01/1995,$5.35
09/04/1995,$5.31
09/05/1995,$5.29
09/06/1995,$5.21
09/07/1995,$5.38
09/08/1995,$5.50
09/11/1995,$5.40
09/12/1995,$5.52
09/13/1995,$5.54
09/14/1995,$5.45
09/15/1995,$5.49
09/18/1995,$5.49
09/19/1995,$5.56
09/20/1995,$5.48
09/21/1995,$5.36
09/22/1995,$5.46
09/25/1995,$5.41
09/26/1995,$5.49
09/27/1995,$5.46
09/28/1995,$5.48
09/29/1995,$5.53
10/02/1995,$5.43
10/03/1995,$5.34
10/04/1995,$5.34
10/05/1995,$5.35
10/06/1995,$5.32
10/09/1995,$5.44
10/10/1995,$5.44
10/11/1995,$5.42
10/12/1995,$5.42
10/13/1995,$5.38
10/16/1995,$5.38
10/17/1995,$5.35
10/18/1995,$5.35
10/19/1995,$5.35
10/20/1995,$5.33
10/23/1995,$5.37
10/24/1995,$5.35
10/25/1995,$5.35
10/26/1995,$5.44
10/27/1995,$5.40
10/30/1995,$5.33
10/31/1995,$5.36
11/01/1995,$5.33
11/02/1995,$5.31
11/03/1995,$5.36
11/06/1995,$5.29
11/07/1995,$5.28
11/08/1995,$5.38
11/09/1995,$5.36
11/10/1995,$5.43
11/13/1995,$5.42
11/14/1995,$5.32
11/15/1995,$5.34
11/16/1995,$5.33
11/17/1995,$5.36
11/20/1995,$5.35
11/21/1995,$5.38
11/22/1995,$5.30
11/23/1995,$5.21
11/24/1995,$5.24
11/27/1995,$5.28
11/28/1995,$5.28
11/29/1995,$5.22
11/30/1995,$5.18
12/01/1995,$5.22
12/04/1995,$5.19
12/05/1995,$5.22
12/06/1995,$5.26
12/07/1995,$5.25
12/08/1995,$5.25
12/11/1995,$5.25
12/12/1995,$5.23
12/13/1995,$5.16
12/14/1995,$5.11
12/15/1995,$5.14
12/18/1995,$5.15
12/19/1995,$5.18
12/20/1995,$5.12
12/21/1995,$5.16
12/22/1995,$5.12
12/27/1995,$5.16
12/28/1995,$5.13
12/29/1995,$5.14
01/02/1996,$5.17
01/03/1996,$5.35
01/04/1996,$5.35
01/05/1996,$5.50
01/08/1996,$5.53
01/09/1996,$5.51
01/10/1996,$5.54
01/11/1996,$5.56
01/12/1996,$5.46
01/15/1996,$5.40
01/16/1996,$5.46
01/17/1996,$5.49
01/18/1996,$5.47
01/19/1996,$5.41
01/22/1996,$5.50
01/23/1996,$5.59
01/24/1996,$5.54
01/25/1996,$5.52
01/26/1996,$5.62
01/29/1996,$5.51
01/30/1996,$5.58
01/31/1996,$5.52
02/01/1996,$5.60
02/02/1996,$5.83
02/05/1996,$5.80
02/06/1996,$5.75
02/07/1996,$5.82
02/08/1996,$5.66
02/09/1996,$5.73
02/12/1996,$5.64
02/13/1996,$5.71
02/14/1996,$5.69
02/15/1996,$5.75
02/16/1996,$5.68
02/19/1996,$5.71
02/20/1996,$5.69
02/21/1996,$5.55
02/22/1996,$5.59
02/23/1996,$5.51
02/26/1996,$5.49
02/27/1996,$5.49
02/28/1996,$5.46
02/29/1996,$5.52
03/01/1996,$5.53
03/04/1996,$5.49
03/05/1996,$5.35
03/06/1996,$5.36
03/07/1996,$5.37
03/08/1996,$5.43
03/11/1996,$5.49
03/12/1996,$5.50
03/13/1996,$5.58
03/14/1996,$5.59
03/15/1996,$5.57
03/18/1996,$5.55
03/19/1996,$5.55
03/20/1996,$5.50
03/21/1996,$5.57
03/22/1996,$5.60
03/25/1996,$5.63
03/26/1996,$5.64
03/27/1996,$5.69
03/28/1996,$5.64
03/29/1996,$5.52
04/01/1996,$5.52
04/02/1996,$5.53
04/03/1996,$5.51
04/04/1996,$5.53
04/09/1996,$5.55
04/10/1996,$5.46
04/11/1996,$5.53
04/12/1996,$5.54
04/15/1996,$5.50
04/16/1996,$5.47
04/17/1996,$5.31
04/18/1996,$5.33
04/19/1996,$5.25
04/22/1996,$5.29
04/23/1996,$5.33
04/24/1996,$5.32
04/25/1996,$5.32
04/26/1996,$5.37
04/29/1996,$5.29
04/30/1996,$5.28
05/01/1996,$5.33
05/02/1996,$5.39
05/03/1996,$5.41
05/07/1996,$5.46
05/08/1996,$5.48
05/09/1996,$5.43
05/10/1996,$5.42
05/13/1996,$5.38
05/14/1996,$5.36
05/15/1996,$5.40
05/16/1996,$5.38
05/17/1996,$5.36
05/20/1996,$5.29
05/21/1996,$5.29
05/22/1996,$5.29
05/23/1996,$5.34
05/24/1996,$5.31
05/28/1996,$5.34
05/29/1996,$5.37
05/30/1996,$5.34
05/31/1996,$5.34
06/03/1996,$5.38
06/04/1996,$5.36
06/05/1996,$5.21
06/06/1996,$5.16
06/07/1996,$5.20
06/10/1996,$5.20
06/11/1996,$5.17
06/12/1996,$5.12
06/13/1996,$5.11
06/14/1996,$4.98
06/17/1996,$5.17
06/18/1996,$5.18
06/19/1996,$5.21
06/20/1996,$5.11
06/21/1996,$5.11
06/24/1996,$5.11
06/25/1996,$5.18
06/26/1996,$5.15
06/27/1996,$5.11
06/28/1996,$5.03
07/01/1996,$5.05
07/02/1996,$5.07
07/03/1996,$5.14
07/04/1996,$5.08
07/05/1996,$5.07
07/08/1996,$5.12
07/09/1996,$5.08
07/10/1996,$5.12
07/11/1996,$5.10
07/12/1996,$5.13
07/15/1996,$5.14
07/16/1996,$5.15
07/17/1996,$5.00
07/18/1996,$5.00
07/19/1996,$5.02
07/22/1996,$4.97
07/23/1996,$5.03
07/24/1996,$4.98
07/25/1996,$4.99
07/26/1996,$4.99
07/29/1996,$5.09
07/30/1996,$5.07
07/31/1996,$5.11
08/01/1996,$5.15
08/02/1996,$5.13
08/05/1996,$5.10
08/06/1996,$5.07
08/07/1996,$5.05
08/08/1996,$5.04
08/09/1996,$5.12
08/12/1996,$5.05
08/13/1996,$5.08
08/14/1996,$5.09
08/15/1996,$5.04
08/16/1996,$5.08
08/19/1996,$5.08
08/20/1996,$5.20
08/21/1996,$5.21
08/22/1996,$5.19
08/23/1996,$5.21
08/27/1996,$5.26
08/28/1996,$5.21
08/29/1996,$5.18
08/30/1996,$5.20
09/02/1996,$5.18
09/03/1996,$5.20
09/04/1996,$5.15
09/05/1996,$5.20
09/06/1996,$5.14
09/09/1996,$5.12
09/10/1996,$5.09
09/11/1996,$5.09
09/12/1996,$5.08
09/13/1996,$5.05
09/16/1996,$5.05
09/17/1996,$5.06
09/18/1996,$5.05
09/19/1996,$5.06
09/20/1996,$4.95
09/23/1996,$4.88
09/24/1996,$4.91
09/25/1996,$4.94
09/26/1996,$4.87
09/27/1996,$4.85
09/30/1996,$4.88
10/01/1996,$4.85
10/02/1996,$4.91
10/03/1996,$4.91
10/04/1996,$4.90
10/07/1996,$4.86
10/08/1996,$4.89
10/09/1996,$4.88
10/10/1996,$4.98
10/11/1996,$5.03
10/14/1996,$5.04
10/15/1996,$5.02
10/16/1996,$5.02
10/17/1996,$4.98
10/18/1996,$4.89
10/21/1996,$4.90
10/22/1996,$4.95
10/23/1996,$4.98
10/24/1996,$4.98
10/25/1996,$4.90
10/28/1996,$4.92
10/29/1996,$4.90
10/30/1996,$4.83
10/31/1996,$4.83
11/01/1996,$4.80
11/04/1996,$4.81
11/05/1996,$4.83
11/06/1996,$4.79
11/07/1996,$4.74
11/08/1996,$4.83
11/11/1996,$4.84
11/12/1996,$4.91
11/13/1996,$4.90
11/14/1996,$4.89
11/15/1996,$4.85
11/18/1996,$4.91
11/19/1996,$4.87
11/20/1996,$4.90
11/21/1996,$4.93
11/22/1996,$4.86
11/25/1996,$4.84
11/26/1996,$4.76
11/27/1996,$4.74
11/28/1996,$4.73
11/29/1996,$4.74
12/02/1996,$4.73
12/03/1996,$4.71
12/04/1996,$4.83
12/05/1996,$4.75
12/06/1996,$4.89
12/09/1996,$4.77
12/10/1996,$4.81
12/11/1996,$4.87
12/12/1996,$4.83
12/13/1996,$4.83
12/16/1996,$4.81
12/17/1996,$4.81
12/18/1996,$4.85
12/19/1996,$4.86
12/20/1996,$4.88
12/23/1996,$4.83
12/24/1996,$4.85
12/27/1996,$4.88
12/30/1996,$4.88
12/31/1996,$4.80
01/02/1997,$4.77
01/03/1997,$4.70
01/06/1997,$4.67
01/07/1997,$4.68
01/08/1997,$4.66
01/09/1997,$4.66
01/10/1997,$4.75
01/13/1997,$4.76
01/14/1997,$4.69
01/15/1997,$4.65
01/16/1997,$4.68
01/17/1997,$4.75
01/20/1997,$4.75
01/21/1997,$4.73
01/22/1997,$4.70
01/23/1997,$4.73
01/24/1997,$4.97
01/27/1997,$4.94
01/28/1997,$5.03
01/29/1997,$4.92
01/30/1997,$4.88
01/31/1997,$4.96
02/03/1997,$4.88
02/04/1997,$4.91
02/05/1997,$4.86
02/06/1997,$4.88
02/07/1997,$4.80
02/10/1997,$4.92
02/11/1997,$4.94
02/12/1997,$4.82
02/13/1997,$5.12
02/14/1997,$5.14
02/17/1997,$5.22
02/18/1997,$5.23
02/19/1997,$5.20
02/20/1997,$5.17
02/21/1997,$5.24
02/24/1997,$5.22
02/25/1997,$5.19
02/26/1997,$5.23
02/27/1997,$5.25
02/28/1997,$5.25
03/03/1997,$5.31
03/04/1997,$5.28
03/05/1997,$5.21
03/06/1997,$5.19
03/07/1997,$5.18
03/10/1997,$5.14
03/11/1997,$5.25
03/12/1997,$5.23
03/13/1997,$5.23
03/14/1997,$5.27
03/17/1997,$5.26
03/18/1997,$5.21
03/19/1997,$5.17
03/20/1997,$5.24
03/21/1997,$5.19
03/24/1997,$5.13
03/25/1997,$5.17
03/26/1997,$5.09
03/27/1997,$5.13
04/01/1997,$5.04
04/02/1997,$4.98
04/03/1997,$4.86
04/04/1997,$4.74
04/07/1997,$4.76
04/08/1997,$4.83
04/09/1997,$4.77
04/10/1997,$4.77
04/11/1997,$4.79
04/14/1997,$4.73
04/15/1997,$4.72
04/16/1997,$4.73
04/17/1997,$4.84
04/18/1997,$4.73
04/21/1997,$4.75
04/22/1997,$4.76
04/23/1997,$4.72
04/24/1997,$4.71
04/25/1997,$4.74
04/28/1997,$4.72
04/29/1997,$4.64
04/30/1997,$4.66
05/01/1997,$4.68
05/02/1997,$4.74
05/06/1997,$4.75
05/07/1997,$4.72
05/08/1997,$4.75
05/09/1997,$4.83
05/12/1997,$4.86
05/13/1997,$4.83
05/14/1997,$4.87
05/15/1997,$4.84
05/16/1997,$4.84
05/19/1997,$4.68
05/20/1997,$4.72
05/21/1997,$4.67
05/22/1997,$4.68
05/23/1997,$4.66
05/27/1997,$4.75
05/28/1997,$4.76
05/29/1997,$4.72
05/30/1997,$4.86
06/02/1997,$4.73
06/03/1997,$4.75
06/04/1997,$4.73
06/05/1997,$4.73
06/06/1997,$4.90
06/09/1997,$4.81
06/10/1997,$4.76
06/11/1997,$4.77
06/12/1997,$4.75
06/13/1997,$4.71
06/16/1997,$4.71
06/17/1997,$4.72
06/18/1997,$4.80
06/19/1997,$4.73
06/20/1997,$4.75
06/23/1997,$4.72
06/24/1997,$4.80
06/25/1997,$4.77
06/26/1997,$4.77
06/27/1997,$4.75
06/30/1997,$4.72
07/01/1997,$4.65
07/02/1997,$4.65
07/03/1997,$4.65
07/04/1997,$4.55
07/07/1997,$4.47
07/08/1997,$4.25
07/09/1997,$4.28
07/10/1997,$4.35
07/11/1997,$4.36
07/14/1997,$4.34
07/15/1997,$4.28
07/16/1997,$4.32
07/17/1997,$4.22
07/18/1997,$4.27
07/21/1997,$4.32
07/22/1997,$4.28
07/23/1997,$4.30
07/24/1997,$4.28
07/25/1997,$4.31
07/28/1997,$4.35
07/29/1997,$4.36
07/30/1997,$4.36
07/31/1997,$4.38
08/01/1997,$4.47
08/04/1997,$4.46
08/05/1997,$4.51
08/06/1997,$4.34
08/07/1997,$4.33
08/08/1997,$4.38
08/11/1997,$4.39
08/12/1997,$4.43
08/13/1997,$4.46
08/14/1997,$4.48
08/15/1997,$4.41
08/18/1997,$4.53
08/19/1997,$4.51
08/20/1997,$4.51
08/21/1997,$4.52
08/22/1997,$4.50
08/26/1997,$4.66
08/27/1997,$4.66
08/28/1997,$4.66
08/29/1997,$4.73
09/01/1997,$4.66
09/02/1997,$4.70
09/03/1997,$4.63
09/04/1997,$4.67
09/05/1997,$4.71
09/08/1997,$4.72
09/09/1997,$4.68
09/10/1997,$4.74
09/11/1997,$4.74
09/12/1997,$4.78
09/15/1997,$4.76
09/16/1997,$4.71
09/17/1997,$4.59
09/18/1997,$4.63
09/19/1997,$4.72
09/22/1997,$4.71
09/23/1997,$4.69
09/24/1997,$4.72
09/25/1997,$4.75
09/26/1997,$4.77
09/29/1997,$4.87
09/30/1997,$5.17
10/01/1997,$5.19
10/02/1997,$5.15
10/03/1997,$5.15
10/06/1997,$5.28
10/07/1997,$5.18
10/08/1997,$5.25
10/09/1997,$5.24
10/10/1997,$5.14
10/13/1997,$5.19
10/14/1997,$5.13
10/15/1997,$4.99
10/16/1997,$5.10
10/17/1997,$4.92
10/20/1997,$4.94
10/21/1997,$4.96
10/22/1997,$4.97
10/23/1997,$5.08
10/24/1997,$4.90
10/27/1997,$4.83
10/28/1997,$4.83
10/29/1997,$4.79
10/30/1997,$4.81
10/31/1997,$4.82
11/03/1997,$4.78
11/04/1997,$4.84
11/05/1997,$4.85
11/06/1997,$4.85
11/07/1997,$4.95
11/10/1997,$4.87
11/11/1997,$4.94
11/12/1997,$4.95
11/13/1997,$5.02
11/14/1997,$5.06
11/17/1997,$5.14
11/18/1997,$5.11
11/19/1997,$5.12
11/20/1997,$5.23
11/21/1997,$5.25
11/24/1997,$5.48
11/25/1997,$5.33
11/26/1997,$5.24
11/27/1997,$5.27
11/28/1997,$5.30
12/01/1997,$5.24
12/02/1997,$5.32
12/03/1997,$5.32
12/04/1997,$5.30
12/05/1997,$5.31
12/08/1997,$5.43
12/09/1997,$5.38
12/10/1997,$5.84
12/11/1997,$6.05
12/12/1997,$5.79
12/15/1997,$5.96
12/16/1997,$5.84
12/17/1997,$6.05
12/18/1997,$6.01
12/19/1997,$6.09
12/22/1997,$6.06
12/23/1997,$6.03
12/24/1997,$6.27
12/29/1997,$6.24
12/30/1997,$6.20
12/31/1997,$6.00
01/02/1998,$5.94
01/05/1998,$5.88
01/06/1998,$6.02
01/07/1998,$6.10
01/08/1998,$6.06
01/09/1998,$5.74
01/12/1998,$5.53
01/13/1998,$5.59
01/14/1998,$5.70
01/15/1998,$5.80
01/16/1998,$5.89
01/19/1998,$5.77
01/20/1998,$5.80
01/21/1998,$5.80
01/22/1998,$5.88
01/23/1998,$5.83
01/26/1998,$5.94
01/27/1998,$6.05
01/28/1998,$6.02
01/29/1998,$6.16
01/30/1998,$6.05
02/02/1998,$6.25
02/03/1998,$6.39
02/04/1998,$7.05
02/05/1998,$7.55
02/06/1998,$7.81
02/09/1998,$7.19
02/10/1998,$7.14
02/11/1998,$7.09
02/12/1998,$7.00
02/13/1998,$7.08
02/16/1998,$7.09
02/17/1998,$7.22
02/18/1998,$6.72
02/19/1998,$6.69
02/20/1998,$6.77
02/23/1998,$6.48
02/24/1998,$6.39
02/25/1998,$6.34
02/26/1998,$6.05
02/27/1998,$6.37
03/02/1998,$6.61
03/03/1998,$6.50
03/04/1998,$6.39
03/05/1998,$6.32
03/06/1998,$6.31
03/09/1998,$6.06
03/10/1998,$6.12
03/11/1998,$6.31
03/12/1998,$6.18
03/13/1998,$6.24
03/16/1998,$6.12
03/17/1998,$6.07
03/18/1998,$5.80
03/19/1998,$5.85
03/20/1998,$5.93
03/23/1998,$6.32
03/24/1998,$6.46
03/25/1998,$6.34
03/26/1998,$6.36
03/27/1998,$6.38
03/30/1998,$6.35
03/31/1998,$6.35
04/01/1998,$6.47
04/02/1998,$6.45
04/03/1998,$6.73
04/06/1998,$6.64
04/07/1998,$6.39
04/08/1998,$6.46
04/09/1998,$6.41
04/14/1998,$6.41
04/15/1998,$6.24
04/16/1998,$6.07
04/17/1998,$6.28
04/20/1998,$6.27
04/21/1998,$6.23
04/22/1998,$6.31
04/23/1998,$6.32
04/24/1998,$6.32
04/27/1998,$6.22
04/28/1998,$6.14
04/29/1998,$6.11
04/30/1998,$6.22
05/01/1998,$6.17
05/05/1998,$6.24
05/06/1998,$6.08
05/07/1998,$5.88
05/08/1998,$6.01
05/11/1998,$5.79
05/12/1998,$5.79
05/13/1998,$5.46
05/14/1998,$5.56
05/15/1998,$5.66
05/18/1998,$5.42
05/19/1998,$5.25
05/20/1998,$5.21
05/21/1998,$5.34
05/22/1998,$5.31
05/26/1998,$5.28
05/27/1998,$5.09
05/28/1998,$5.18
05/29/1998,$4.96
06/01/1998,$5.14
06/02/1998,$5.12
06/03/1998,$5.19
06/04/1998,$5.18
06/05/1998,$5.23
06/08/1998,$5.26
06/09/1998,$5.46
06/10/1998,$5.36
06/11/1998,$5.31
06/12/1998,$5.17
06/15/1998,$5.09
06/16/1998,$5.14
06/17/1998,$5.28
06/18/1998,$5.32
06/19/1998,$5.30
06/22/1998,$5.31
06/23/1998,$5.36
06/24/1998,$5.34
06/25/1998,$5.29
06/26/1998,$5.39
06/29/1998,$5.31
06/30/1998,$5.36
07/01/1998,$5.53
07/02/1998,$5.45
07/03/1998,$5.34
07/06/1998,$5.32
07/07/1998,$5.35
07/08/1998,$5.33
07/09/1998,$5.34
07/10/1998,$5.30
07/13/1998,$5.27
07/14/1998,$5.33
07/15/1998,$5.32
07/16/1998,$5.36
07/17/1998,$5.29
07/20/1998,$5.39
07/21/1998,$5.42
07/22/1998,$5.65
07/23/1998,$5.67
07/24/1998,$5.83
07/27/1998,$5.63
07/28/1998,$5.64
07/29/1998,$5.67
07/30/1998,$5.54
07/31/1998,$5.53
08/03/1998,$5.41
08/04/1998,$5.39
08/05/1998,$5.47
08/06/1998,$5.42
08/07/1998,$5.41
08/10/1998,$5.29
08/11/1998,$5.20
08/12/1998,$5.25
08/13/1998,$5.11
08/14/1998,$5.14
08/17/1998,$5.13
08/18/1998,$5.12
08/19/1998,$5.10
08/20/1998,$5.10
08/21/1998,$5.16
08/24/1998,$5.16
08/25/1998,$5.07
08/26/1998,$4.97
08/27/1998,$4.98
08/28/1998,$4.79
09/01/1998,$4.73
09/02/1998,$4.85
09/03/1998,$4.81
09/04/1998,$4.98
09/07/1998,$5.04
09/08/1998,$5.01
09/09/1998,$4.85
09/10/1998,$4.98
09/11/1998,$5.05
09/14/1998,$4.96
09/15/1998,$4.93
09/16/1998,$4.95
09/17/1998,$4.94
09/18/1998,$5.00
09/21/1998,$5.01
09/22/1998,$4.90
09/23/1998,$4.88
09/24/1998,$5.06
09/25/1998,$5.19
09/28/1998,$5.14
09/29/1998,$5.36
09/30/1998,$5.39
10/01/1998,$5.36
10/02/1998,$5.31
10/05/1998,$5.16
10/06/1998,$5.09
10/07/1998,$5.13
10/08/1998,$5.22
10/09/1998,$5.01
10/12/1998,$4.85
10/13/1998,$4.87
10/14/1998,$4.80
10/15/1998,$4.82
10/16/1998,$4.96
10/19/1998,$4.90
10/20/1998,$4.86
10/21/1998,$4.89
10/22/1998,$4.88
10/23/1998,$4.87
10/26/1998,$4.86
10/27/1998,$5.00
10/28/1998,$5.06
10/29/1998,$5.05
10/30/1998,$5.06
11/02/1998,$5.04
11/03/1998,$4.96
11/04/1998,$4.93
11/05/1998,$4.95
11/06/1998,$5.04
11/09/1998,$5.00
11/10/1998,$5.00
11/11/1998,$4.99
11/12/1998,$4.99
11/13/1998,$5.13
11/16/1998,$5.04
11/17/1998,$4.95
11/18/1998,$4.96
11/19/1998,$5.01
11/20/1998,$4.96
11/23/1998,$4.92
11/24/1998,$4.92
11/25/1998,$4.92
11/26/1998,$4.92
11/27/1998,$4.94
11/30/1998,$4.93
12/01/1998,$4.88
12/02/1998,$4.88
12/03/1998,$4.69
12/04/1998,$4.78
12/07/1998,$4.76
12/08/1998,$4.78
12/09/1998,$4.82
12/10/1998,$4.84
12/11/1998,$4.84
12/14/1998,$4.79
12/15/1998,$4.87
12/16/1998,$4.94
12/17/1998,$5.02
12/18/1998,$4.94
12/21/1998,$4.95
12/22/1998,$4.89
12/23/1998,$4.89
12/24/1998,$4.91
12/29/1998,$4.92
12/30/1998,$5.03
12/31/1998,$5.01
01/04/1999,$5.00
01/05/1999,$4.91
01/06/1999,$5.15
01/07/1999,$5.29
01/08/1999,$5.21
01/11/1999,$5.26
01/12/1999,$5.36
01/13/1999,$5.19
01/14/1999,$5.14
01/15/1999,$5.11
01/18/1999,$5.13
01/19/1999,$5.13
01/20/1999,$5.13
01/21/1999,$5.15
01/22/1999,$5.14
01/25/1999,$5.10
01/26/1999,$5.15
01/27/1999,$5.08
01/28/1999,$5.09
01/29/1999,$5.24
02/01/1999,$5.28
02/02/1999,$5.28
02/03/1999,$5.54
02/04/1999,$5.62
02/05/1999,$5.69
02/08/1999,$5.58
02/09/1999,$5.53
02/10/1999,$5.53
02/11/1999,$5.50
02/12/1999,$5.64
02/15/1999,$5.75
02/16/1999,$5.67
02/17/1999,$5.39
02/18/1999,$5.46
02/19/1999,$5.60
02/22/1999,$5.58
02/23/1999,$5.51
02/24/1999,$5.50
02/25/1999,$5.42
02/26/1999,$5.58
03/01/1999,$5.62
03/02/1999,$5.49
03/03/1999,$5.35
03/04/1999,$5.22
03/05/1999,$5.30
03/08/1999,$5.25
03/09/1999,$5.32
03/10/1999,$5.24
03/11/1999,$5.29
03/12/1999,$5.31
03/15/1999,$5.21
03/16/1999,$5.06
03/17/1999,$5.04
03/18/1999,$5.04
03/19/1999,$5.04
03/22/1999,$5.07
03/23/1999,$5.13
03/24/1999,$5.10
03/25/1999,$5.06
03/26/1999,$5.06
03/29/1999,$5.09
03/30/1999,$5.12
03/31/1999,$5.03
04/01/1999,$5.01
04/06/1999,$4.95
04/07/1999,$4.96
04/08/1999,$4.98
04/09/1999,$4.92
04/12/1999,$4.98
04/13/1999,$4.89
04/14/1999,$4.94
04/15/1999,$4.88
04/16/1999,$5.02
04/19/1999,$5.07
04/20/1999,$5.15
04/21/1999,$5.12
04/22/1999,$5.15
04/23/1999,$5.18
04/26/1999,$5.15
04/27/1999,$5.10
04/28/1999,$5.21
04/29/1999,$5.28
04/30/1999,$5.44
05/04/1999,$5.33
05/05/1999,$5.30
05/06/1999,$5.43
05/07/1999,$5.27
05/10/1999,$5.38
05/11/1999,$5.38
05/12/1999,$5.40
05/13/1999,$5.37
05/14/1999,$5.47
05/17/1999,$5.36
05/18/1999,$5.38
05/19/1999,$5.29
05/20/1999,$5.32
05/21/1999,$5.31
05/24/1999,$5.15
05/25/1999,$5.09
05/26/1999,$5.05
05/27/1999,$4.96
05/28/1999,$4.94
06/01/1999,$4.88
06/02/1999,$4.98
06/03/1999,$4.96
06/04/1999,$4.90
06/07/1999,$4.98
06/08/1999,$4.98
06/09/1999,$4.93
06/10/1999,$5.02
06/11/1999,$5.09
06/14/1999,$5.12
06/15/1999,$5.07
06/16/1999,$5.01
06/17/1999,$5.05
06/18/1999,$5.07
06/21/1999,$4.97
06/22/1999,$5.02
06/23/1999,$5.07
06/24/1999,$5.10
06/25/1999,$5.13
06/28/1999,$5.07
06/29/1999,$5.15
06/30/1999,$5.22
07/01/1999,$5.31
07/02/1999,$5.24
07/05/1999,$5.27
07/06/1999,$5.26
07/07/1999,$5.18
07/08/1999,$5.23
07/09/1999,$5.22
07/12/1999,$5.23
07/13/1999,$5.18
07/14/1999,$5.12
07/15/1999,$5.05
07/16/1999,$5.11
07/19/1999,$5.05
07/20/1999,$5.05
07/21/1999,$5.03
07/22/1999,$5.12
07/23/1999,$5.13
07/26/1999,$5.12
07/27/1999,$5.16
07/28/1999,$5.15
07/29/1999,$5.32
07/30/1999,$5.45
08/02/1999,$5.36
08/03/1999,$5.41
08/04/1999,$5.52
08/05/1999,$5.46
08/06/1999,$5.39
08/09/1999,$5.36
08/10/1999,$5.28
08/11/1999,$5.34
08/12/1999,$5.40
08/13/1999,$5.34
08/16/1999,$5.26
08/17/1999,$5.24
08/18/1999,$5.24
08/19/1999,$5.21
08/20/1999,$5.19
08/23/1999,$5.25
08/24/1999,$5.13
08/25/1999,$5.11
08/26/1999,$5.08
08/27/1999,$5.12
08/31/1999,$5.08
09/01/1999,$5.20
09/02/1999,$5.14
09/03/1999,$5.19
09/06/1999,$5.14
09/07/1999,$5.16
09/08/1999,$5.17
09/09/1999,$5.19
09/10/1999,$5.20
09/13/1999,$5.19
09/14/1999,$5.14
09/15/1999,$5.13
09/16/1999,$5.10
09/17/1999,$5.10
09/20/1999,$5.12
09/21/1999,$5.14
09/22/1999,$5.26
09/23/1999,$5.26
09/24/1999,$5.25
09/27/1999,$5.32
09/28/1999,$5.44
09/29/1999,$5.71
10/01/1999,$5.67
10/04/1999,$5.61
10/05/1999,$5.71
10/06/1999,$5.47
10/07/1999,$5.58
10/08/1999,$5.56
10/11/1999,$5.52
10/12/1999,$5.57
10/13/1999,$5.55
10/14/1999,$5.65
10/15/1999,$5.38
10/18/1999,$5.35
10/19/1999,$5.23
10/20/1999,$5.24
10/21/1999,$5.17
10/22/1999,$5.21
10/25/1999,$5.24
10/26/1999,$5.26
10/27/1999,$5.19
10/28/1999,$5.21
10/29/1999,$5.29
11/01/1999,$5.20
11/02/1999,$5.21
11/03/1999,$5.22
11/04/1999,$5.22
11/05/1999,$5.21
11/08/1999,$5.06
11/09/1999,$5.08
11/10/1999,$5.11
11/11/1999,$5.13
11/12/1999,$5.08
11/15/1999,$5.07
11/16/1999,$5.10
11/17/1999,$5.17
11/18/1999,$5.10
11/19/1999,$5.13
11/22/1999,$5.14
11/23/1999,$5.17
11/24/1999,$5.25
11/25/1999,$5.20
11/26/1999,$5.20
11/29/1999,$5.22
11/30/1999,$5.18
12/01/1999,$5.19
12/02/1999,$5.16
12/03/1999,$5.09
12/06/1999,$5.07
12/07/1999,$5.14
12/08/1999,$5.14
12/09/1999,$5.09
12/10/1999,$5.11
12/13/1999,$5.12
12/14/1999,$5.10
12/15/1999,$5.19
12/16/1999,$5.16
12/17/1999,$5.20
12/20/1999,$5.20
12/21/1999,$5.18
12/22/1999,$5.17
12/23/1999,$5.20
12/24/1999,$5.19
12/29/1999,$5.19
12/30/1999,$5.33
01/04/2000,$5.30
01/05/2000,$5.29
01/06/2000,$5.14
01/07/2000,$5.14
01/10/2000,$5.15
01/11/2000,$5.16
01/12/2000,$5.15
01/13/2000,$5.09
01/14/2000,$5.10
01/17/2000,$5.13
01/18/2000,$5.13
01/19/2000,$5.10
01/20/2000,$5.13
01/21/2000,$5.18
01/24/2000,$5.21
01/25/2000,$5.27
01/26/2000,$5.20
01/27/2000,$5.30
01/28/2000,$5.37
01/31/2000,$5.26
02/01/2000,$5.24
02/02/2000,$5.21
02/03/2000,$5.20
02/04/2000,$5.23
02/07/2000,$5.45
02/08/2000,$5.27
02/09/2000,$5.36
02/10/2000,$5.36
02/11/2000,$5.36
02/14/2000,$5.24
02/15/2000,$5.24
02/16/2000,$5.23
02/17/2000,$5.29
02/18/2000,$5.23
02/21/2000,$5.24
02/22/2000,$5.24
02/23/2000,$5.26
02/24/2000,$5.22
02/25/2000,$5.15
02/28/2000,$5.08
02/29/2000,$5.10
03/01/2000,$5.13
03/02/2000,$5.04
03/03/2000,$5.02
03/06/2000,$5.09
03/07/2000,$5.05
03/08/2000,$5.07
03/09/2000,$5.05
03/10/2000,$5.11
03/13/2000,$5.09
03/14/2000,$5.08
03/15/2000,$5.08
03/16/2000,$5.12
03/17/2000,$5.06
03/20/2000,$5.07
03/21/2000,$5.04
03/22/2000,$5.13
03/23/2000,$5.11
03/24/2000,$5.08
03/27/2000,$5.09
03/28/2000,$5.07
03/29/2000,$5.05
03/30/2000,$4.94
03/31/2000,$4.94
04/03/2000,$5.04
04/04/2000,$4.99
04/05/2000,$5.11
04/06/2000,$5.10
04/07/2000,$5.09
04/10/2000,$5.08
04/11/2000,$5.12
04/12/2000,$5.10
04/13/2000,$5.10
04/14/2000,$5.13
04/17/2000,$5.14
04/18/2000,$5.09
04/19/2000,$5.10
04/20/2000,$5.10
04/25/2000,$4.96
04/26/2000,$4.97
04/27/2000,$4.98
04/28/2000,$4.94
05/02/2000,$5.01
05/03/2000,$5.00
05/04/2000,$5.00
05/05/2000,$5.08
05/08/2000,$4.99
05/09/2000,$4.99
05/10/2000,$5.03
05/11/2000,$5.00
05/12/2000,$4.97
05/15/2000,$4.99
05/16/2000,$5.01
05/17/2000,$5.04
05/18/2000,$4.97
05/19/2000,$4.98
05/22/2000,$4.98
05/23/2000,$5.00
05/24/2000,$4.98
05/25/2000,$4.97
05/26/2000,$4.92
05/30/2000,$4.94
05/31/2000,$4.90
06/01/2000,$4.90
06/02/2000,$4.91
06/05/2000,$5.03
06/06/2000,$5.01
06/07/2000,$5.05
06/08/2000,$5.06
06/09/2000,$5.04
06/12/2000,$5.01
06/13/2000,$5.09
06/14/2000,$5.00
06/15/2000,$5.06
06/16/2000,$5.05
06/19/2000,$5.04
06/20/2000,$4.99
06/21/2000,$5.02
06/22/2000,$4.93
06/23/2000,$4.96
06/26/2000,$4.94
06/27/2000,$4.96
06/28/2000,$4.94
06/29/2000,$4.98
06/30/2000,$5.02
07/03/2000,$5.00
07/04/2000,$4.99
07/05/2000,$4.99
07/06/2000,$4.97
07/07/2000,$4.99
07/10/2000,$4.98
07/11/2000,$4.98
07/12/2000,$4.96
07/13/2000,$4.96
07/14/2000,$4.96
07/17/2000,$5.01
07/18/2000,$5.02
07/19/2000,$4.99
07/20/2000,$4.96
07/21/2000,$4.99
07/24/2000,$4.93
07/25/2000,$4.92
07/26/2000,$4.97
07/27/2000,$4.94
07/28/2000,$4.95
07/31/2000,$4.95
08/01/2000,$4.98
08/02/2000,$4.96
08/03/2000,$4.96
08/04/2000,$4.95
08/07/2000,$4.92
08/08/2000,$4.93
08/09/2000,$4.87
08/10/2000,$4.88
08/11/2000,$4.90
08/14/2000,$4.91
08/15/2000,$4.87
08/16/2000,$4.85
08/17/2000,$4.87
08/18/2000,$4.85
08/21/2000,$4.84
08/22/2000,$4.83
08/23/2000,$4.81
08/24/2000,$4.76
08/25/2000,$4.86
08/29/2000,$4.89
08/30/2000,$4.89
08/31/2000,$4.91
09/01/2000,$4.94
09/04/2000,$4.96
09/05/2000,$4.94
09/06/2000,$4.95
09/07/2000,$4.91
09/08/2000,$4.89
09/11/2000,$4.87
09/12/2000,$4.86
09/13/2000,$4.88
09/14/2000,$4.87
09/15/2000,$4.87
09/18/2000,$4.86
09/19/2000,$4.85
09/20/2000,$4.86
09/21/2000,$4.82
09/22/2000,$4.88
09/25/2000,$4.89
09/26/2000,$4.90
09/27/2000,$4.90
09/28/2000,$4.94
09/29/2000,$4.89
10/02/2000,$4.88
10/03/2000,$4.88
10/04/2000,$4.89
10/05/2000,$4.88
10/06/2000,$4.86
10/09/2000,$4.86
10/10/2000,$4.87
10/11/2000,$4.89
10/12/2000,$4.85
10/13/2000,$4.88
10/16/2000,$4.86
10/17/2000,$4.85
10/18/2000,$4.84
10/19/2000,$4.83
10/20/2000,$4.82
10/23/2000,$4.83
10/24/2000,$4.78
10/25/2000,$4.78
10/26/2000,$4.75
10/27/2000,$4.72
10/30/2000,$4.76
10/31/2000,$4.74
11/01/2000,$4.75
11/02/2000,$4.75
11/03/2000,$4.71
11/06/2000,$4.73
11/07/2000,$4.74
11/08/2000,$4.72
11/09/2000,$4.72
11/10/2000,$4.73
11/13/2000,$4.67
11/14/2000,$4.66
11/15/2000,$4.66
11/16/2000,$4.67
11/17/2000,$4.65
11/20/2000,$4.65
11/21/2000,$4.65
11/22/2000,$4.62
11/23/2000,$4.62
11/24/2000,$4.62
11/27/2000,$4.62
11/28/2000,$4.69
11/29/2000,$4.70
11/30/2000,$4.63
12/01/2000,$4.69
12/04/2000,$4.67
12/05/2000,$4.69
12/06/2000,$4.71
12/07/2000,$4.75
12/08/2000,$4.71
12/11/2000,$4.66
12/12/2000,$4.66
12/13/2000,$4.65
12/14/2000,$4.64
12/15/2000,$4.61
12/18/2000,$4.58
12/19/2000,$4.57
12/20/2000,$4.61
12/21/2000,$4.61
12/22/2000,$4.60
12/27/2000,$4.63
12/28/2000,$4.60
12/29/2000,$4.58
01/02/2001,$4.59
01/03/2001,$4.53
01/04/2001,$4.50
01/05/2001,$4.52
01/08/2001,$4.57
01/09/2001,$4.55
01/10/2001,$4.53
01/11/2001,$4.55
01/12/2001,$4.56
01/15/2001,$4.60
01/16/2001,$4.61
01/17/2001,$4.67
01/18/2001,$4.73
01/19/2001,$4.82
01/22/2001,$4.78
01/23/2001,$4.81
01/24/2001,$4.77
01/25/2001,$4.78
01/26/2001,$4.79
01/29/2001,$4.79
01/30/2001,$4.80
01/31/2001,$4.79
02/01/2001,$4.80
02/02/2001,$4.75
02/05/2001,$4.72
02/06/2001,$4.66
02/07/2001,$4.63
02/08/2001,$4.58
02/09/2001,$4.57
02/12/2001,$4.56
02/13/2001,$4.57
02/14/2001,$4.55
02/15/2001,$4.52
02/16/2001,$4.50
02/19/2001,$4.50
02/20/2001,$4.50
02/21/2001,$4.42
02/22/2001,$4.43
02/23/2001,$4.45
02/26/2001,$4.44
02/27/2001,$4.46
02/28/2001,$4.43
03/01/2001,$4.51
03/02/2001,$4.42
03/05/2001,$4.40
03/06/2001,$4.42
03/07/2001,$4.42
03/08/2001,$4.46
03/09/2001,$4.51
03/12/2001,$4.51
03/13/2001,$4.42
03/14/2001,$4.45
03/15/2001,$4.42
03/16/2001,$4.35
03/19/2001,$4.33
03/20/2001,$4.34
03/21/2001,$4.34
03/22/2001,$4.34
03/23/2001,$4.35
03/26/2001,$4.35
03/27/2001,$4.37
03/28/2001,$4.43
03/29/2001,$4.36
03/30/2001,$4.33
04/02/2001,$4.30
04/03/2001,$4.33
04/04/2001,$4.33
04/05/2001,$4.35
04/06/2001,$4.35
04/09/2001,$4.35
04/10/2001,$4.33
04/11/2001,$4.33
04/12/2001,$4.37
04/17/2001,$4.41
04/18/2001,$4.33
04/19/2001,$4.38
04/20/2001,$4.43
04/23/2001,$4.42
04/24/2001,$4.43
04/25/2001,$4.44
04/26/2001,$4.38
04/27/2001,$4.40
04/30/2001,$4.37
05/01/2001,$4.34
05/02/2001,$4.39
05/03/2001,$4.39
05/04/2001,$4.36
05/08/2001,$4.33
05/09/2001,$4.32
05/10/2001,$4.40
05/11/2001,$4.35
05/14/2001,$4.34
05/15/2001,$4.34
05/16/2001,$4.34
05/17/2001,$4.42
05/18/2001,$4.45
05/21/2001,$4.59
05/22/2001,$4.52
05/23/2001,$4.52
05/24/2001,$4.63
05/25/2001,$4.57
05/29/2001,$4.52
05/30/2001,$4.51
05/31/2001,$4.43
06/01/2001,$4.40
06/04/2001,$4.41
06/05/2001,$4.35
06/06/2001,$4.36
06/07/2001,$4.34
06/08/2001,$4.35
06/11/2001,$4.36
06/12/2001,$4.33
06/13/2001,$4.39
06/14/2001,$4.40
06/15/2001,$4.45
06/18/2001,$4.38
06/19/2001,$4.43
06/20/2001,$4.40
06/21/2001,$4.35
06/22/2001,$4.34
06/25/2001,$4.32
06/26/2001,$4.30
06/27/2001,$4.35
06/28/2001,$4.31
06/29/2001,$4.34
07/02/2001,$4.31
07/03/2001,$4.29
07/04/2001,$4.27
07/05/2001,$4.26
07/06/2001,$4.23
07/09/2001,$4.27
07/10/2001,$4.27
07/11/2001,$4.26
07/12/2001,$4.26
07/13/2001,$4.25
07/16/2001,$4.31
07/17/2001,$4.22
07/18/2001,$4.24
07/19/2001,$4.27
07/20/2001,$4.22
07/23/2001,$4.26
07/24/2001,$4.26
07/25/2001,$4.24
07/26/2001,$4.24
07/27/2001,$4.25
07/30/2001,$4.23
07/31/2001,$4.22
08/01/2001,$4.24
08/02/2001,$4.23
08/03/2001,$4.24
08/06/2001,$4.22
08/07/2001,$4.14
08/08/2001,$4.16
08/09/2001,$4.16
08/10/2001,$4.22
08/13/2001,$4.18
08/14/2001,$4.16
08/15/2001,$4.23
08/16/2001,$4.17
08/17/2001,$4.22
08/20/2001,$4.24
08/21/2001,$4.17
08/22/2001,$4.21
08/23/2001,$4.20
08/24/2001,$4.22
08/28/2001,$4.21
08/29/2001,$4.21
08/30/2001,$4.20
08/31/2001,$4.20
09/03/2001,$4.20
09/04/2001,$4.18
09/05/2001,$4.19
09/06/2001,$4.18
09/07/2001,$4.19
09/10/2001,$4.18
09/11/2001,$4.18
09/12/2001,$4.22
09/13/2001,$4.22
09/14/2001,$4.27
09/17/2001,$4.29
09/18/2001,$4.37
09/19/2001,$4.47
09/20/2001,$4.62
09/21/2001,$4.60
09/24/2001,$4.51
09/25/2001,$4.52
09/26/2001,$4.55
09/27/2001,$4.55
09/28/2001,$4.59
10/01/2001,$4.58
10/02/2001,$4.60
10/03/2001,$4.59
10/04/2001,$4.61
10/05/2001,$4.65
10/08/2001,$4.65
10/09/2001,$4.63
10/10/2001,$4.49
10/11/2001,$4.42
10/12/2001,$4.42
10/15/2001,$4.42
10/16/2001,$4.36
10/17/2001,$4.38
10/18/2001,$4.35
10/19/2001,$4.24
10/22/2001,$4.24
10/23/2001,$4.23
10/24/2001,$4.25
10/25/2001,$4.19
10/26/2001,$4.21
10/29/2001,$4.22
10/30/2001,$4.29
10/31/2001,$4.28
11/01/2001,$4.24
11/02/2001,$4.22
11/05/2001,$4.13
11/06/2001,$4.13
11/07/2001,$4.15
11/08/2001,$4.13
11/09/2001,$4.11
11/12/2001,$4.15
11/13/2001,$4.11
11/14/2001,$4.18
11/15/2001,$4.11
11/16/2001,$4.12
11/19/2001,$4.11
11/20/2001,$4.08
11/21/2001,$4.07
11/22/2001,$4.07
11/23/2001,$4.10
11/26/2001,$4.07
11/27/2001,$4.07
11/28/2001,$4.09
11/29/2001,$4.14
11/30/2001,$4.14
12/03/2001,$4.18
12/04/2001,$4.21
12/05/2001,$4.15
12/06/2001,$4.22
12/07/2001,$4.27
12/10/2001,$4.24
12/11/2001,$4.25
12/12/2001,$4.29
12/13/2001,$4.27
12/14/2001,$4.36
12/17/2001,$4.39
12/18/2001,$4.44
12/19/2001,$4.49
12/20/2001,$4.39
12/21/2001,$4.52
12/24/2001,$4.54
12/27/2001,$4.54
12/28/2001,$4.50
12/31/2001,$4.52
01/02/2002,$4.59
01/03/2002,$4.63
01/04/2002,$4.68
01/07/2002,$4.72
01/08/2002,$4.77
01/09/2002,$4.75
01/10/2002,$4.85
01/11/2002,$4.76
01/14/2002,$4.67
01/15/2002,$4.56
01/16/2002,$4.67
01/17/2002,$4.57
01/18/2002,$4.41
01/21/2002,$4.36
01/22/2002,$4.34
01/23/2002,$4.30
01/24/2002,$4.29
01/25/2002,$4.33
01/28/2002,$4.29
01/29/2002,$4.24
01/30/2002,$4.30
01/31/2002,$4.28
02/01/2002,$4.25
02/04/2002,$4.30
02/05/2002,$4.30
02/06/2002,$4.48
02/07/2002,$4.37
02/08/2002,$4.38
02/11/2002,$4.40
02/12/2002,$4.39
02/13/2002,$4.44
02/14/2002,$4.51
02/15/2002,$4.58
02/18/2002,$4.55
02/19/2002,$4.52
02/20/2002,$4.50
02/21/2002,$4.41
02/22/2002,$4.45
02/25/2002,$4.40
02/26/2002,$4.38
02/27/2002,$4.45
02/28/2002,$4.44
03/01/2002,$4.50
03/04/2002,$4.60
03/05/2002,$4.57
03/06/2002,$4.53
03/07/2002,$4.48
03/08/2002,$4.49
03/11/2002,$4.53
03/12/2002,$4.49
03/13/2002,$4.50
03/14/2002,$4.54
03/15/2002,$4.49
03/18/2002,$4.49
03/19/2002,$4.51
03/20/2002,$4.52
03/21/2002,$4.51
03/22/2002,$4.51
03/25/2002,$4.54
03/26/2002,$4.56
03/27/2002,$4.64
03/28/2002,$4.68
04/02/2002,$4.67
04/03/2002,$4.70
04/04/2002,$4.61
04/05/2002,$4.62
04/08/2002,$4.56
04/09/2002,$4.57
04/10/2002,$4.56
04/11/2002,$4.62
04/12/2002,$4.57
04/15/2002,$4.58
04/16/2002,$4.46
04/17/2002,$4.45
04/18/2002,$4.46
04/19/2002,$4.50
04/22/2002,$4.54
04/23/2002,$4.53
04/24/2002,$4.58
04/25/2002,$4.59
04/26/2002,$4.62
04/29/2002,$4.64
04/30/2002,$4.60
05/01/2002,$4.54
05/02/2002,$4.52
05/03/2002,$4.57
05/07/2002,$4.62
05/08/2002,$4.62
05/09/2002,$4.56
05/10/2002,$4.62
05/13/2002,$4.69
05/14/2002,$4.62
05/15/2002,$4.60
05/16/2002,$4.64
05/17/2002,$4.64
05/20/2002,$4.66
05/21/2002,$4.79
05/22/2002,$4.82
05/23/2002,$4.78
05/24/2002,$4.86
05/27/2002,$4.77
05/28/2002,$4.82
05/29/2002,$4.91
05/30/2002,$4.91
05/31/2002,$5.05
06/05/2002,$5.05
06/06/2002,$4.94
06/07/2002,$5.01
06/10/2002,$4.94
06/11/2002,$4.89
06/12/2002,$4.88
06/13/2002,$4.87
06/14/2002,$4.89
06/17/2002,$4.82
06/18/2002,$4.85
06/19/2002,$4.90
06/20/2002,$4.86
06/21/2002,$4.88
06/24/2002,$4.91
06/25/2002,$4.85
06/26/2002,$4.88
06/27/2002,$4.82
06/28/2002,$4.87
07/01/2002,$4.80
07/02/2002,$4.87
07/03/2002,$4.92
07/04/2002,$4.91
07/05/2002,$4.91
07/08/2002,$4.94
07/09/2002,$4.97
07/10/2002,$5.04
07/11/2002,$5.02
07/12/2002,$5.06
07/15/2002,$5.05
07/16/2002,$5.10
07/17/2002,$5.00
07/18/2002,$5.00
07/19/2002,$5.01
07/22/2002,$5.05
07/23/2002,$4.99
07/24/2002,$4.86
07/25/2002,$4.86
07/26/2002,$4.83
07/29/2002,$4.65
07/30/2002,$4.66
07/31/2002,$4.66
08/01/2002,$4.54
08/02/2002,$4.63
08/05/2002,$4.62
08/06/2002,$4.61
08/07/2002,$4.64
08/08/2002,$4.68
08/09/2002,$4.63
08/12/2002,$4.71
08/13/2002,$4.60
08/14/2002,$4.63
08/15/2002,$4.49
08/16/2002,$4.51
08/19/2002,$4.50
08/20/2002,$4.44
08/21/2002,$4.44
08/22/2002,$4.42
08/23/2002,$4.44
08/27/2002,$4.44
08/28/2002,$4.50
08/29/2002,$4.50
08/30/2002,$4.57
09/02/2002,$4.47
09/03/2002,$4.49
09/04/2002,$4.47
09/05/2002,$4.51
09/06/2002,$4.53
09/09/2002,$4.54
09/10/2002,$4.54
09/11/2002,$4.53
09/12/2002,$4.55
09/13/2002,$4.59
09/16/2002,$4.55
09/17/2002,$4.55
09/18/2002,$4.58
09/19/2002,$4.65
09/20/2002,$4.62
09/23/2002,$4.64
09/24/2002,$4.63
09/25/2002,$4.62
09/26/2002,$4.56
09/27/2002,$4.51
09/30/2002,$4.53
10/01/2002,$4.52
10/02/2002,$4.49
10/03/2002,$4.49
10/04/2002,$4.48
10/07/2002,$4.49
10/08/2002,$4.44
10/09/2002,$4.36
10/10/2002,$4.35
10/11/2002,$4.30
10/14/2002,$4.33
10/15/2002,$4.31
10/16/2002,$4.32
10/17/2002,$4.36
10/18/2002,$4.34
10/21/2002,$4.38
10/22/2002,$4.38
10/23/2002,$4.41
10/24/2002,$4.39
10/25/2002,$4.38
10/28/2002,$4.42
10/29/2002,$4.43
10/30/2002,$4.48
10/31/2002,$4.48
11/01/2002,$4.55
11/04/2002,$4.45
11/05/2002,$4.50
11/06/2002,$4.47
11/07/2002,$4.50
11/08/2002,$4.59
11/11/2002,$4.53
11/12/2002,$4.57
11/13/2002,$4.57
11/14/2002,$4.56
11/15/2002,$4.55
11/18/2002,$4.54
11/19/2002,$4.55
11/20/2002,$4.55
11/21/2002,$4.54
11/22/2002,$4.46
11/25/2002,$4.50
11/26/2002,$4.47
11/27/2002,$4.44
11/28/2002,$4.43
11/29/2002,$4.43
12/02/2002,$4.43
12/03/2002,$4.44
12/04/2002,$4.57
12/05/2002,$4.62
12/06/2002,$4.65
12/09/2002,$4.63
12/10/2002,$4.58
12/11/2002,$4.63
12/12/2002,$4.65
12/13/2002,$4.74
12/16/2002,$4.70
12/17/2002,$4.73
12/18/2002,$4.62
12/19/2002,$4.72
12/20/2002,$4.67
12/23/2002,$4.63
12/24/2002,$4.62
12/27/2002,$4.67
12/30/2002,$4.72
12/31/2002,$4.67
01/02/2003,$4.74
01/03/2003,$4.79
01/06/2003,$4.91
01/07/2003,$4.84
01/08/2003,$4.78
01/09/2003,$4.83
01/10/2003,$4.84
01/13/2003,$4.82
01/14/2003,$4.81
01/15/2003,$4.73
01/16/2003,$4.77
01/17/2003,$4.81
01/20/2003,$4.79
01/21/2003,$4.76
01/22/2003,$4.83
01/23/2003,$4.85
01/24/2003,$4.78
01/27/2003,$4.91
01/28/2003,$4.80
01/29/2003,$4.85
01/30/2003,$4.79
01/31/2003,$4.87
02/03/2003,$4.85
02/04/2003,$4.85
02/05/2003,$4.93
02/06/2003,$4.78
02/07/2003,$4.71
02/10/2003,$4.65
02/11/2003,$4.57
02/12/2003,$4.57
02/13/2003,$4.52
02/14/2003,$4.53
02/17/2003,$4.49
02/18/2003,$4.51
02/19/2003,$4.58
02/20/2003,$4.64
02/21/2003,$4.64
02/24/2003,$4.68
02/25/2003,$4.70
02/26/2003,$4.63
02/27/2003,$4.65
02/28/2003,$4.60
03/03/2003,$4.61
03/04/2003,$4.68
03/05/2003,$4.66
03/06/2003,$4.63
03/07/2003,$4.67
03/10/2003,$4.68
03/11/2003,$4.66
03/12/2003,$4.67
03/13/2003,$4.59
03/14/2003,$4.54
03/17/2003,$4.57
03/18/2003,$4.47
03/19/2003,$4.48
03/20/2003,$4.41
03/21/2003,$4.40
03/24/2003,$4.38
03/25/2003,$4.40
03/26/2003,$4.38
03/27/2003,$4.41
03/28/2003,$4.39
03/31/2003,$4.46
04/01/2003,$4.44
04/02/2003,$4.40
04/03/2003,$4.37
04/04/2003,$4.39
04/07/2003,$4.39
04/08/2003,$4.42
04/09/2003,$4.48
04/10/2003,$4.47
04/11/2003,$4.47
04/14/2003,$4.48
04/15/2003,$4.52
04/16/2003,$4.49
04/17/2003,$4.48
04/22/2003,$4.54
04/23/2003,$4.57
04/24/2003,$4.61
04/25/2003,$4.62
04/28/2003,$4.63
04/29/2003,$4.56
04/30/2003,$4.61
05/01/2003,$4.66
05/02/2003,$4.75
05/06/2003,$4.80
05/07/2003,$4.76
05/08/2003,$4.73
05/09/2003,$4.78
05/12/2003,$4.79
05/13/2003,$4.84
05/14/2003,$4.82
05/15/2003,$4.87
05/16/2003,$4.79
05/19/2003,$4.83
05/20/2003,$4.84
05/21/2003,$4.74
05/22/2003,$4.72
05/23/2003,$4.68
05/27/2003,$4.68
05/28/2003,$4.59
05/29/2003,$4.61
05/30/2003,$4.56
06/02/2003,$4.50
06/03/2003,$4.52
06/04/2003,$4.52
06/05/2003,$4.48
06/06/2003,$4.53
06/09/2003,$4.52
06/10/2003,$4.51
06/11/2003,$4.48
06/12/2003,$4.50
06/13/2003,$4.51
06/16/2003,$4.59
06/17/2003,$4.62
06/18/2003,$4.57
06/19/2003,$4.52
06/20/2003,$4.56
06/23/2003,$4.53
06/24/2003,$4.54
06/25/2003,$4.51
06/26/2003,$4.53
06/27/2003,$4.53
06/30/2003,$4.51
07/01/2003,$4.56
07/02/2003,$4.58
07/03/2003,$4.63
07/04/2003,$4.66
07/07/2003,$4.66
07/08/2003,$4.69
07/09/2003,$4.74
07/10/2003,$4.83
07/11/2003,$4.76
07/14/2003,$4.80
07/15/2003,$4.78
07/16/2003,$4.67
07/17/2003,$4.68
07/18/2003,$4.66
07/21/2003,$4.73
07/22/2003,$4.75
07/23/2003,$4.83
07/24/2003,$5.06
07/25/2003,$5.02
07/28/2003,$5.08
07/29/2003,$5.02
07/30/2003,$5.10
07/31/2003,$5.08
08/01/2003,$5.12
08/04/2003,$5.04
08/05/2003,$4.98
08/06/2003,$4.93
08/07/2003,$4.94
08/08/2003,$5.05
08/11/2003,$4.98
08/12/2003,$4.98
08/13/2003,$4.87
08/14/2003,$5.04
08/15/2003,$5.02
08/18/2003,$4.92
08/19/2003,$4.92
08/20/2003,$5.00
08/21/2003,$4.99
08/22/2003,$4.93
08/26/2003,$4.95
08/27/2003,$5.00
08/28/2003,$5.09
08/29/2003,$5.11
09/01/2003,$5.16
09/02/2003,$5.11
09/03/2003,$4.98
09/04/2003,$5.02
09/05/2003,$5.00
09/08/2003,$5.10
09/09/2003,$5.14
09/10/2003,$5.21
09/11/2003,$5.23
09/12/2003,$5.32
09/15/2003,$5.16
09/16/2003,$5.17
09/17/2003,$5.16
09/18/2003,$5.30
09/19/2003,$5.20
09/22/2003,$5.31
09/23/2003,$5.26
09/24/2003,$5.23
09/25/2003,$5.32
09/26/2003,$5.19
09/29/2003,$5.13
09/30/2003,$5.12
10/01/2003,$5.13
10/02/2003,$5.08
10/03/2003,$5.08
10/06/2003,$4.84
10/07/2003,$4.84
10/08/2003,$4.89
10/09/2003,$4.82
10/10/2003,$4.86
10/13/2003,$4.89
10/14/2003,$4.94
10/15/2003,$4.91
10/16/2003,$4.91
10/17/2003,$4.92
10/20/2003,$4.92
10/21/2003,$5.00
10/22/2003,$5.08
10/23/2003,$5.15
10/24/2003,$5.15
10/27/2003,$5.13
10/28/2003,$5.15
10/29/2003,$5.09
10/30/2003,$5.19
10/31/2003,$5.14
11/03/2003,$5.06
11/04/2003,$4.93
11/05/2003,$5.01
11/06/2003,$4.96
11/07/2003,$4.97
11/10/2003,$5.03
11/11/2003,$5.06
11/12/2003,$5.08
11/13/2003,$5.32
11/14/2003,$5.30
11/17/2003,$5.39
11/18/2003,$5.21
11/19/2003,$5.32
11/20/2003,$5.27
11/21/2003,$5.24
11/24/2003,$5.24
11/25/2003,$5.21
11/26/2003,$5.30
11/27/2003,$5.34
11/28/2003,$5.35
12/01/2003,$5.36
12/02/2003,$5.46
12/03/2003,$5.47
12/04/2003,$5.44
12/05/2003,$5.42
12/08/2003,$5.51
12/09/2003,$5.54
12/10/2003,$5.61
12/11/2003,$5.54
12/12/2003,$5.62
12/15/2003,$5.56
12/16/2003,$5.66
12/17/2003,$5.63
12/18/2003,$5.70
12/19/2003,$5.67
12/22/2003,$5.73
12/23/2003,$5.69
12/24/2003,$5.72
12/29/2003,$5.86
12/30/2003,$5.91
12/31/2003,$5.97
01/02/2004,$5.99
01/05/2004,$5.98
01/06/2004,$6.28
01/07/2004,$6.22
01/08/2004,$6.20
01/09/2004,$6.25
01/12/2004,$6.65
01/13/2004,$6.62
01/14/2004,$6.55
01/15/2004,$6.32
01/16/2004,$6.21
01/19/2004,$6.34
01/20/2004,$6.39
01/21/2004,$6.30
01/22/2004,$6.26
01/23/2004,$6.35
01/26/2004,$6.25
01/27/2004,$6.24
01/28/2004,$6.54
01/29/2004,$6.54
01/30/2004,$6.23
02/02/2004,$6.21
02/03/2004,$6.18
02/04/2004,$6.08
02/05/2004,$6.14
02/06/2004,$6.10
02/09/2004,$6.35
02/10/2004,$6.44
02/11/2004,$6.29
02/12/2004,$6.54
02/13/2004,$6.56
02/16/2004,$6.54
02/17/2004,$6.64
02/18/2004,$6.82
02/19/2004,$6.62
02/20/2004,$6.61
02/23/2004,$6.49
02/24/2004,$6.54
02/25/2004,$6.76
02/26/2004,$6.36
02/27/2004,$6.58
03/01/2004,$6.73
03/02/2004,$6.86
03/03/2004,$6.60
03/04/2004,$6.82
03/05/2004,$6.80
03/08/2004,$6.92
03/09/2004,$6.92
03/10/2004,$7.17
03/11/2004,$7.10
03/12/2004,$7.21
03/15/2004,$7.11
03/16/2004,$7.16
03/17/2004,$7.16
03/18/2004,$7.24
03/19/2004,$7.43
03/22/2004,$7.65
03/23/2004,$7.54
03/24/2004,$7.68
03/25/2004,$7.54
03/26/2004,$7.49
03/29/2004,$7.67
03/30/2004,$7.61
03/31/2004,$7.83
04/01/2004,$7.94
04/02/2004,$8.29
04/05/2004,$8.20
04/06/2004,$8.14
04/07/2004,$8.16
04/08/2004,$8.09
04/13/2004,$7.86
04/14/2004,$7.16
04/15/2004,$6.86
04/16/2004,$7.12
04/19/2004,$7.28
04/20/2004,$7.04
04/21/2004,$6.42
04/22/2004,$6.14
04/23/2004,$6.19
04/26/2004,$6.23
04/27/2004,$6.28
04/28/2004,$6.23
04/29/2004,$5.57
04/30/2004,$5.95
05/04/2004,$6.10
05/05/2004,$6.09
05/06/2004,$6.03
05/07/2004,$5.80
05/10/2004,$5.50
05/11/2004,$5.67
05/12/2004,$5.64
05/13/2004,$5.55
05/14/2004,$5.56
05/17/2004,$5.81
05/18/2004,$5.74
05/19/2004,$5.72
05/20/2004,$5.84
05/21/2004,$5.86
05/24/2004,$5.84
05/25/2004,$6.03
05/26/2004,$6.11
05/27/2004,$6.07
05/28/2004,$6.17
06/01/2004,$6.17
06/02/2004,$6.09
06/03/2004,$5.82
06/04/2004,$5.76
06/07/2004,$5.87
06/08/2004,$5.90
06/09/2004,$5.74
06/10/2004,$5.66
06/11/2004,$5.69
06/14/2004,$5.66
06/15/2004,$5.63
06/16/2004,$5.65
06/17/2004,$5.76
06/18/2004,$5.95
06/21/2004,$5.94
06/22/2004,$5.80
06/23/2004,$5.88
06/24/2004,$5.88
06/25/2004,$6.15
06/28/2004,$6.18
06/29/2004,$5.89
06/30/2004,$5.91
07/01/2004,$5.88
07/02/2004,$5.89
07/05/2004,$6.04
07/06/2004,$6.03
07/07/2004,$6.04
07/08/2004,$6.20
07/09/2004,$6.50
07/12/2004,$6.53
07/13/2004,$6.38
07/14/2004,$6.42
07/15/2004,$6.54
07/16/2004,$6.62
07/19/2004,$6.71
07/20/2004,$6.58
07/21/2004,$6.47
07/22/2004,$6.35
07/23/2004,$6.31
07/26/2004,$6.30
07/27/2004,$6.24
07/28/2004,$6.19
07/29/2004,$6.32
07/30/2004,$6.42
08/02/2004,$6.64
08/03/2004,$6.50
08/04/2004,$6.62
08/05/2004,$6.64
08/06/2004,$6.68
08/09/2004,$6.70
08/10/2004,$6.68
08/11/2004,$6.60
08/12/2004,$6.58
08/13/2004,$6.48
08/16/2004,$6.69
08/17/2004,$6.71
08/18/2004,$6.70
08/19/2004,$6.82
08/20/2004,$6.81
08/23/2004,$6.77
08/24/2004,$6.65
08/25/2004,$6.57
08/26/2004,$6.60
08/27/2004,$6.68
08/31/2004,$6.74
09/01/2004,$6.73
09/02/2004,$6.76
09/03/2004,$6.71
09/06/2004,$6.54
09/07/2004,$6.52
09/08/2004,$6.18
09/09/2004,$6.13
09/10/2004,$6.14
09/13/2004,$6.13
09/14/2004,$6.19
09/15/2004,$6.19
09/16/2004,$6.27
09/17/2004,$6.27
09/20/2004,$6.21
09/21/2004,$6.28
09/22/2004,$6.30
09/23/2004,$6.39
09/24/2004,$6.42
09/27/2004,$6.39
09/28/2004,$6.59
09/29/2004,$6.53
09/30/2004,$6.67
10/01/2004,$6.84
10/04/2004,$6.83
10/05/2004,$6.74
10/06/2004,$7.15
10/07/2004,$7.13
10/08/2004,$7.15
10/11/2004,$7.24
10/12/2004,$7.03
10/13/2004,$6.79
10/14/2004,$7.00
10/15/2004,$7.06
10/18/2004,$7.04
10/19/2004,$6.96
10/20/2004,$7.24
10/21/2004,$7.33
10/22/2004,$7.21
10/25/2004,$7.44
10/26/2004,$7.31
10/27/2004,$7.32
10/28/2004,$7.06
10/29/2004,$7.16
11/01/2004,$7.24
11/02/2004,$7.20
11/03/2004,$7.05
11/04/2004,$7.26
11/05/2004,$7.36
11/08/2004,$7.45
11/09/2004,$7.43
11/10/2004,$7.50
11/11/2004,$7.42
11/12/2004,$7.49
11/15/2004,$7.59
11/16/2004,$7.51
11/17/2004,$7.62
11/18/2004,$7.66
11/19/2004,$7.59
11/22/2004,$7.62
11/23/2004,$7.57
11/24/2004,$7.56
11/25/2004,$7.69
11/26/2004,$7.67
11/29/2004,$7.65
11/30/2004,$7.76
12/01/2004,$7.72
12/02/2004,$8.04
12/03/2004,$7.83
12/06/2004,$8.00
12/07/2004,$7.84
12/08/2004,$7.48
12/09/2004,$6.90
12/10/2004,$6.71
12/13/2004,$6.83
12/14/2004,$6.77
12/15/2004,$6.78
12/16/2004,$6.79
12/17/2004,$6.69
12/20/2004,$6.81
12/21/2004,$6.85
12/22/2004,$6.85
12/23/2004,$6.88
12/24/2004,$6.89
12/29/2004,$6.97
12/30/2004,$6.77
12/31/2004,$6.82
01/04/2005,$6.39
01/05/2005,$6.46
01/06/2005,$6.42
01/07/2005,$6.46
01/10/2005,$6.47
01/11/2005,$6.52
01/12/2005,$6.58
01/13/2005,$6.71
01/14/2005,$6.63
01/17/2005,$6.60
01/18/2005,$6.58
01/19/2005,$6.68
01/20/2005,$6.52
01/21/2005,$6.58
01/24/2005,$6.81
01/25/2005,$6.79
01/26/2005,$6.72
01/27/2005,$6.79
01/28/2005,$6.77
01/31/2005,$6.72
02/01/2005,$6.70
02/02/2005,$6.73
02/03/2005,$6.71
02/04/2005,$6.66
02/07/2005,$6.60
02/08/2005,$6.49
02/09/2005,$6.55
02/10/2005,$6.58
02/11/2005,$6.98
02/14/2005,$7.25
02/15/2005,$7.25
02/16/2005,$7.13
02/17/2005,$7.26
02/18/2005,$7.32
02/21/2005,$7.37
02/22/2005,$7.55
02/23/2005,$7.45
02/24/2005,$7.47
02/25/2005,$7.24
02/28/2005,$7.35
03/01/2005,$7.26
03/02/2005,$7.13
03/03/2005,$7.29
03/04/2005,$7.17
03/07/2005,$7.35
03/08/2005,$7.40
03/09/2005,$7.57
03/10/2005,$7.52
03/11/2005,$7.42
03/14/2005,$7.48
03/15/2005,$7.42
03/16/2005,$7.41
03/17/2005,$7.36
03/18/2005,$7.34
03/21/2005,$7.25
03/22/2005,$7.11
03/23/2005,$6.92
03/24/2005,$6.94
03/29/2005,$6.92
03/30/2005,$6.96
03/31/2005,$7.19
04/01/2005,$7.11
04/04/2005,$6.96
04/05/2005,$6.94
04/06/2005,$7.05
04/07/2005,$7.12
04/08/2005,$7.03
04/11/2005,$7.19
04/12/2005,$7.24
04/13/2005,$7.16
04/14/2005,$7.11
04/15/2005,$7.01
04/18/2005,$7.05
04/19/2005,$7.06
04/20/2005,$7.21
04/21/2005,$7.29
04/22/2005,$7.24
04/25/2005,$7.22
04/26/2005,$7.27
04/27/2005,$7.22
04/28/2005,$7.10
04/29/2005,$6.98
05/03/2005,$6.85
05/04/2005,$6.90
05/05/2005,$7.05
05/06/2005,$7.04
05/09/2005,$6.96
05/10/2005,$7.06
05/11/2005,$7.08
05/12/2005,$7.01
05/13/2005,$6.88
05/16/2005,$6.89
05/17/2005,$6.97
05/18/2005,$7.02
05/19/2005,$7.18
05/20/2005,$7.10
05/23/2005,$6.98
05/24/2005,$7.01
05/25/2005,$7.01
05/26/2005,$7.08
05/27/2005,$7.17
05/31/2005,$7.13
06/01/2005,$7.38
06/02/2005,$7.48
06/03/2005,$7.53
06/06/2005,$7.46
06/07/2005,$7.53
06/08/2005,$7.40
06/09/2005,$7.38
06/10/2005,$7.24
06/13/2005,$7.20
06/14/2005,$7.26
06/15/2005,$7.26
06/16/2005,$7.38
06/17/2005,$7.40
06/20/2005,$7.37
06/21/2005,$7.22
06/22/2005,$7.24
06/23/2005,$7.22
06/24/2005,$7.29
06/27/2005,$7.24
06/28/2005,$7.22
06/29/2005,$7.07
06/30/2005,$7.10
07/01/2005,$7.02
07/04/2005,$6.91
07/05/2005,$6.89
07/06/2005,$6.89
07/07/2005,$7.03
07/08/2005,$6.94
07/11/2005,$7.04
07/12/2005,$7.10
07/13/2005,$7.04
07/14/2005,$6.99
07/15/2005,$6.97
07/18/2005,$7.00
07/19/2005,$6.95
07/20/2005,$6.97
07/21/2005,$7.10
07/22/2005,$7.12
07/25/2005,$7.11
07/26/2005,$7.08
07/27/2005,$6.99
07/28/2005,$7.07
07/29/2005,$7.15
08/01/2005,$7.25
08/02/2005,$7.24
08/03/2005,$7.26
08/04/2005,$7.23
08/05/2005,$7.20
08/08/2005,$7.13
08/09/2005,$7.00
08/10/2005,$7.07
08/11/2005,$7.09
08/12/2005,$7.18
08/15/2005,$7.07
08/16/2005,$6.98
08/17/2005,$7.00
08/18/2005,$6.96
08/19/2005,$7.00
08/22/2005,$6.99
08/23/2005,$7.06
08/24/2005,$6.97
08/25/2005,$6.95
08/26/2005,$6.85
08/30/2005,$6.76
08/31/2005,$6.74
09/01/2005,$6.86
09/02/2005,$7.02
09/05/2005,$7.06
09/06/2005,$7.03
09/07/2005,$7.02
09/08/2005,$7.04
09/09/2005,$6.99
09/12/2005,$6.98
09/13/2005,$6.99
09/14/2005,$6.96
09/15/2005,$7.03
09/16/2005,$7.08
09/19/2005,$7.31
09/20/2005,$7.33
09/21/2005,$7.29
09/22/2005,$7.42
09/23/2005,$7.29
09/26/2005,$7.23
09/27/2005,$7.30
09/28/2005,$7.27
09/29/2005,$7.40
09/30/2005,$7.53
10/03/2005,$7.38
10/04/2005,$7.43
10/05/2005,$7.35
10/06/2005,$7.43
10/07/2005,$7.62
10/10/2005,$7.78
10/11/2005,$7.76
10/12/2005,$7.85
10/13/2005,$7.74
10/14/2005,$7.67
10/17/2005,$7.86
10/18/2005,$7.78
10/19/2005,$7.73
10/20/2005,$7.60
10/21/2005,$7.60
10/24/2005,$7.62
10/25/2005,$7.72
10/26/2005,$7.83
10/27/2005,$7.81
10/28/2005,$7.79
10/31/2005,$7.77
11/01/2005,$7.54
11/02/2005,$7.42
11/03/2005,$7.58
11/04/2005,$7.56
11/07/2005,$7.49
11/08/2005,$7.52
11/09/2005,$7.65
11/10/2005,$7.74
11/11/2005,$7.70
11/14/2005,$7.83
11/15/2005,$7.77
11/16/2005,$7.79
11/17/2005,$8.10
11/18/2005,$8.11
11/21/2005,$8.11
11/22/2005,$8.17
11/23/2005,$8.05
11/24/2005,$8.14
11/25/2005,$8.20
11/28/2005,$8.27
11/29/2005,$8.29
11/30/2005,$8.21
12/01/2005,$8.32
12/02/2005,$8.54
12/05/2005,$8.59
12/06/2005,$8.60
12/07/2005,$8.82
12/08/2005,$8.79
12/09/2005,$8.97
12/12/2005,$9.23
12/13/2005,$8.74
12/14/2005,$8.39
12/15/2005,$8.39
12/16/2005,$8.61
12/19/2005,$8.62
12/20/2005,$8.55
12/21/2005,$8.28
12/22/2005,$8.39
12/23/2005,$8.50
12/28/2005,$8.76
12/29/2005,$8.91
12/30/2005,$8.83
01/03/2006,$9.04
01/04/2006,$9.14
01/05/2006,$8.99
01/06/2006,$8.83
01/09/2006,$9.10
01/10/2006,$9.04
01/11/2006,$8.90
01/12/2006,$9.00
01/13/2006,$9.01
01/16/2006,$9.19
01/17/2006,$9.04
01/18/2006,$8.88
01/19/2006,$8.91
01/20/2006,$9.08
01/23/2006,$8.93
01/24/2006,$9.00
01/25/2006,$9.43
01/26/2006,$9.49
01/27/2006,$9.69
01/30/2006,$9.66
01/31/2006,$9.91
02/01/2006,$9.77
02/02/2006,$9.82
02/03/2006,$9.81
02/06/2006,$9.76
02/07/2006,$9.72
02/08/2006,$9.28
02/09/2006,$9.50
02/10/2006,$9.55
02/13/2006,$9.26
02/14/2006,$9.22
02/15/2006,$9.32
02/16/2006,$9.20
02/17/2006,$9.46
02/20/2006,$9.54
02/21/2006,$9.49
02/22/2006,$9.53
02/23/2006,$9.57
02/24/2006,$9.54
02/27/2006,$9.67
02/28/2006,$9.70
03/01/2006,$9.80
03/02/2006,$9.79
03/03/2006,$10.26
03/06/2006,$10.22
03/07/2006,$10.00
03/08/2006,$9.95
03/09/2006,$9.88
03/10/2006,$9.86
03/13/2006,$10.02
03/14/2006,$10.07
03/15/2006,$10.25
03/16/2006,$10.28
03/17/2006,$10.37
03/20/2006,$10.34
03/21/2006,$10.28
03/22/2006,$10.53
03/23/2006,$10.50
03/24/2006,$10.68
03/27/2006,$10.90
03/28/2006,$10.81
03/29/2006,$10.88
03/30/2006,$11.45
03/31/2006,$11.76
04/03/2006,$11.59
04/04/2006,$11.75
04/05/2006,$11.66
04/06/2006,$12.03
04/07/2006,$12.17
04/10/2006,$12.42
04/11/2006,$12.67
04/12/2006,$12.75
04/13/2006,$12.61
04/18/2006,$13.64
04/19/2006,$14.27
04/20/2006,$14.31
04/21/2006,$12.19
04/24/2006,$12.78
04/25/2006,$12.47
04/26/2006,$12.72
04/27/2006,$12.52
04/28/2006,$12.56
05/02/2006,$13.92
05/03/2006,$14.42
05/04/2006,$13.69
05/05/2006,$14.07
05/08/2006,$13.75
05/09/2006,$13.90
05/10/2006,$14.34
05/11/2006,$14.43
05/12/2006,$14.94
05/15/2006,$13.25
05/16/2006,$13.22
05/17/2006,$13.82
05/18/2006,$13.12
05/19/2006,$12.43
05/22/2006,$12.16
05/23/2006,$12.87
05/24/2006,$12.80
05/25/2006,$12.57
05/26/2006,$12.70
05/30/2006,$12.90
05/31/2006,$13.13
06/01/2006,$12.05
06/02/2006,$12.15
06/05/2006,$12.37
06/06/2006,$11.87
06/07/2006,$11.46
06/08/2006,$11.55
06/09/2006,$11.41
06/12/2006,$11.02
06/13/2006,$10.47
06/14/2006,$9.72
06/15/2006,$10.15
06/16/2006,$10.28
06/19/2006,$9.89
06/20/2006,$10.15
06/21/2006,$10.27
06/22/2006,$10.54
06/23/2006,$10.09
06/26/2006,$10.36
06/27/2006,$10.26
06/28/2006,$10.38
06/29/2006,$10.38
06/30/2006,$10.70
07/03/2006,$11.28
07/04/2006,$11.23
07/05/2006,$11.45
07/06/2006,$11.31
07/07/2006,$11.51
07/10/2006,$11.04
07/11/2006,$11.29
07/12/2006,$11.75
07/13/2006,$11.62
07/14/2006,$11.63
07/17/2006,$11.50
07/18/2006,$11.01
07/19/2006,$10.52
07/20/2006,$11.08
07/21/2006,$11.01
07/24/2006,$10.74
07/25/2006,$11.01
07/26/2006,$10.90
07/27/2006,$11.22
07/28/2006,$11.34
07/31/2006,$11.44
08/01/2006,$11.36
08/02/2006,$11.75
08/03/2006,$12.07
08/04/2006,$12.20
08/07/2006,$12.45
08/08/2006,$12.13
08/09/2006,$12.27
08/10/2006,$12.43
08/11/2006,$12.28
08/14/2006,$11.76
08/15/2006,$11.99
08/16/2006,$12.15
08/17/2006,$12.28
08/18/2006,$12.01
08/21/2006,$12.24
08/22/2006,$12.20
08/23/2006,$12.42
08/24/2006,$12.58
08/25/2006,$12.40
08/29/2006,$12.14
08/30/2006,$12.22
08/31/2006,$12.60
09/01/2006,$12.75
09/04/2006,$13.00
09/05/2006,$13.15
09/06/2006,$12.95
09/07/2006,$13.06
09/08/2006,$12.29
09/11/2006,$11.76
09/12/2006,$11.34
09/13/2006,$11.00
09/14/2006,$11.35
09/15/2006,$10.70
09/18/2006,$10.97
09/19/2006,$10.91
09/20/2006,$10.74
09/21/2006,$11.02
09/22/2006,$11.28
09/25/2006,$11.05
09/26/2006,$11.11
09/27/2006,$11.58
09/28/2006,$11.66
09/29/2006,$11.55
10/02/2006,$11.58
10/03/2006,$11.34
10/04/2006,$10.83
10/05/2006,$10.96
10/06/2006,$11.01
10/09/2006,$11.34
10/10/2006,$11.21
10/11/2006,$11.14
10/12/2006,$11.30
10/13/2006,$11.40
10/16/2006,$11.72
10/17/2006,$11.85
10/18/2006,$11.76
10/19/2006,$11.62
10/20/2006,$11.98
10/23/2006,$11.71
10/24/2006,$11.57
10/25/2006,$11.75
10/26/2006,$11.97
10/27/2006,$12.05
10/30/2006,$12.13
10/31/2006,$12.08
11/01/2006,$12.36
11/02/2006,$12.41
11/03/2006,$12.62
11/06/2006,$12.51
11/07/2006,$12.62
11/08/2006,$12.61
11/09/2006,$12.60
11/10/2006,$13.03
11/13/2006,$12.86
11/14/2006,$12.85
11/15/2006,$12.69
11/16/2006,$12.94
11/17/2006,$12.75
11/20/2006,$12.92
11/21/2006,$12.92
11/22/2006,$13.07
11/23/2006,$13.12
11/24/2006,$13.37
11/27/2006,$13.49
11/28/2006,$13.44
11/29/2006,$13.65
11/30/2006,$13.68
12/01/2006,$13.85
12/04/2006,$14.05
12/05/2006,$14.05
12/06/2006,$13.68
12/07/2006,$13.67
12/08/2006,$13.84
12/11/2006,$13.72
12/12/2006,$13.85
12/13/2006,$13.80
12/14/2006,$13.77
12/15/2006,$13.73
12/18/2006,$12.97
12/19/2006,$12.46
12/20/2006,$12.80
12/21/2006,$12.52
12/22/2006,$12.50
12/27/2006,$12.86
12/28/2006,$12.84
12/29/2006,$12.90
01/02/2007,$13.01
01/03/2007,$12.91
01/04/2007,$12.62
01/05/2007,$12.70
01/08/2007,$12.21
01/09/2007,$12.36
01/10/2007,$12.45
01/11/2007,$12.41
01/12/2007,$12.43
01/15/2007,$12.89
01/16/2007,$12.84
01/17/2007,$12.55
01/18/2007,$12.84
01/19/2007,$12.72
01/22/2007,$12.87
01/23/2007,$13.09
01/24/2007,$13.20
01/25/2007,$13.38
01/26/2007,$13.22
01/29/2007,$13.25
01/30/2007,$13.15
01/31/2007,$13.36
02/01/2007,$13.58
02/02/2007,$13.66
02/05/2007,$13.29
02/06/2007,$13.66
02/07/2007,$13.65
02/08/2007,$13.53
02/09/2007,$13.84
02/12/2007,$13.78
02/13/2007,$13.79
02/14/2007,$13.96
02/15/2007,$13.98
02/16/2007,$13.90
02/19/2007,$14.03
02/20/2007,$13.90
02/21/2007,$13.74
02/22/2007,$14.25
02/23/2007,$14.28
02/26/2007,$14.58
02/27/2007,$14.49
02/28/2007,$14.31
03/01/2007,$14.29
03/02/2007,$13.53
03/05/2007,$12.61
03/06/2007,$12.94
03/07/2007,$12.89
03/08/2007,$13.09
03/09/2007,$13.07
03/12/2007,$12.97
03/13/2007,$12.92
03/14/2007,$12.65
03/15/2007,$12.90
03/16/2007,$13.07
03/19/2007,$13.16
03/20/2007,$13.25
03/21/2007,$13.33
03/22/2007,$13.38
03/23/2007,$13.37
03/26/2007,$13.26
03/27/2007,$13.34
03/28/2007,$13.36
03/29/2007,$13.34
03/30/2007,$13.35
04/02/2007,$13.34
04/03/2007,$13.28
04/04/2007,$13.45
04/05/2007,$13.58
04/10/2007,$13.84
04/11/2007,$13.92
04/12/2007,$13.84
04/13/2007,$13.88
04/16/2007,$14.09
04/17/2007,$13.96
04/18/2007,$13.96
04/19/2007,$13.84
04/20/2007,$13.87
04/23/2007,$13.86
04/24/2007,$14.03
04/25/2007,$13.79
04/26/2007,$13.66
04/27/2007,$13.35
04/30/2007,$13.50
05/01/2007,$13.45
05/02/2007,$13.18
05/03/2007,$13.33
05/04/2007,$13.40
05/08/2007,$13.48
05/09/2007,$13.45
05/10/2007,$13.29
05/11/2007,$13.04
05/14/2007,$13.19
05/15/2007,$13.02
05/16/2007,$13.16
05/17/2007,$12.90
05/18/2007,$12.87
05/21/2007,$12.93
05/22/2007,$13.07
05/23/2007,$12.96
05/24/2007,$13.04
05/25/2007,$12.93
05/29/2007,$13.03
05/30/2007,$13.11
05/31/2007,$13.25
06/01/2007,$13.53
06/04/2007,$13.67
06/05/2007,$13.71
06/06/2007,$13.69
06/07/2007,$13.65
06/08/2007,$13.31
06/11/2007,$13.16
06/12/2007,$13.15
06/13/2007,$12.86
06/14/2007,$13.04
06/15/2007,$13.06
06/18/2007,$13.31
06/19/2007,$13.19
06/20/2007,$13.34
06/21/2007,$13.17
06/22/2007,$13.16
06/25/2007,$12.96
06/26/2007,$12.85
06/27/2007,$12.26
06/28/2007,$12.43
06/29/2007,$12.54
07/02/2007,$12.47
07/03/2007,$12.60
07/04/2007,$12.61
07/05/2007,$12.60
07/06/2007,$12.40
07/09/2007,$12.74
07/10/2007,$12.76
07/11/2007,$12.95
07/12/2007,$12.95
07/13/2007,$13.13
07/16/2007,$13.03
07/17/2007,$12.90
07/18/2007,$12.94
07/19/2007,$13.25
07/20/2007,$13.29
07/23/2007,$13.34
07/24/2007,$13.34
07/25/2007,$13.18
07/26/2007,$13.13
07/27/2007,$12.75
07/30/2007,$12.73
07/31/2007,$12.93
08/01/2007,$12.77
08/02/2007,$12.96
08/03/2007,$12.96
08/06/2007,$13.10
08/07/2007,$12.99
08/08/2007,$13.03
08/09/2007,$12.98
08/10/2007,$12.69
08/13/2007,$12.87
08/14/2007,$12.76
08/15/2007,$12.51
08/16/2007,$12.37
08/17/2007,$11.69
08/20/2007,$11.95
08/21/2007,$11.67
08/22/2007,$11.68
08/23/2007,$11.88
08/24/2007,$11.70
08/28/2007,$11.83
08/29/2007,$11.80
08/30/2007,$11.86
08/31/2007,$11.95
09/03/2007,$12.10
09/04/2007,$12.10
09/05/2007,$12.22
09/06/2007,$12.25
09/07/2007,$12.57
09/10/2007,$12.56
09/11/2007,$12.57
09/12/2007,$12.66
09/13/2007,$12.47
09/14/2007,$12.50
09/17/2007,$12.59
09/18/2007,$12.96
09/19/2007,$13.00
09/20/2007,$13.17
09/21/2007,$13.47
09/24/2007,$13.62
09/25/2007,$13.28
09/26/2007,$13.44
09/27/2007,$13.51
09/28/2007,$13.65
10/01/2007,$13.78
10/02/2007,$13.28
10/03/2007,$13.35
10/04/2007,$13.22
10/05/2007,$13.44
10/08/2007,$13.29
10/09/2007,$13.21
10/10/2007,$13.62
10/11/2007,$13.67
10/12/2007,$13.79
10/15/2007,$13.95
10/16/2007,$13.66
10/17/2007,$13.60
10/18/2007,$13.68
10/19/2007,$13.83
10/22/2007,$13.35
10/23/2007,$13.57
10/24/2007,$13.44
10/25/2007,$13.73
10/26/2007,$14.07
10/29/2007,$14.41
10/30/2007,$14.18
10/31/2007,$14.32
11/01/2007,$14.36
11/02/2007,$14.32
11/05/2007,$14.49
11/06/2007,$14.96
11/07/2007,$15.82
11/08/2007,$15.36
11/09/2007,$15.15
11/12/2007,$15.14
11/13/2007,$14.68
11/14/2007,$14.97
11/15/2007,$14.82
11/16/2007,$14.45
11/19/2007,$14.52
11/20/2007,$14.36
11/21/2007,$14.55
11/22/2007,$14.52
11/23/2007,$14.55
11/26/2007,$14.89
11/27/2007,$14.65
11/28/2007,$14.28
11/29/2007,$14.38
11/30/2007,$14.23
12/03/2007,$13.86
12/04/2007,$14.25
12/05/2007,$14.34
12/06/2007,$14.06
12/07/2007,$14.44
12/10/2007,$14.38
12/11/2007,$14.62
12/12/2007,$14.64
12/13/2007,$14.61
12/14/2007,$14.01
12/17/2007,$13.75
12/18/2007,$13.97
12/19/2007,$13.98
12/20/2007,$13.97
12/21/2007,$14.28
12/24/2007,$14.35
12/27/2007,$14.67
12/28/2007,$14.75
12/31/2007,$14.76
01/02/2008,$14.93
01/03/2008,$15.38
01/04/2008,$15.28
01/07/2008,$15.24
01/08/2008,$15.49
01/09/2008,$16.00
01/10/2008,$15.62
01/11/2008,$16.06
01/14/2008,$16.50
01/15/2008,$16.24
01/16/2008,$15.85
01/17/2008,$15.88
01/18/2008,$15.83
01/21/2008,$15.77
01/22/2008,$15.57
01/23/2008,$15.95
01/24/2008,$16.35
01/25/2008,$16.53
01/28/2008,$16.44
01/29/2008,$16.75
01/30/2008,$16.76
01/31/2008,$16.74
02/01/2008,$17.19
02/04/2008,$16.70
02/05/2008,$16.51
02/06/2008,$16.48
02/07/2008,$16.70
02/08/2008,$16.95
02/11/2008,$17.37
02/12/2008,$17.46
02/13/2008,$16.98
02/14/2008,$17.26
02/15/2008,$17.38
02/18/2008,$17.01
02/19/2008,$17.25
02/20/2008,$17.42
02/21/2008,$17.98
02/22/2008,$17.94
02/25/2008,$18.06
02/26/2008,$18.12
02/27/2008,$19.33
02/28/2008,$19.24
02/29/2008,$19.62
03/03/2008,$20.16
03/04/2008,$20.32
03/05/2008,$19.48
03/06/2008,$20.80
03/07/2008,$20.22
03/10/2008,$19.57
03/11/2008,$20.25
03/12/2008,$19.70
03/13/2008,$20.79
03/14/2008,$20.41
03/17/2008,$20.92
03/18/2008,$20.38
03/19/2008,$19.88
03/20/2008,$17.53
03/25/2008,$17.58
03/26/2008,$18.07
03/27/2008,$18.20
03/28/2008,$18.36
03/31/2008,$17.99
04/01/2008,$16.74
04/02/2008,$16.89
04/03/2008,$17.15
04/04/2008,$17.45
04/07/2008,$17.96
04/08/2008,$18.00
04/09/2008,$17.49
04/10/2008,$18.32
04/11/2008,$17.95
04/14/2008,$17.45
04/15/2008,$17.86
04/16/2008,$18.07
04/17/2008,$18.56
04/18/2008,$18.18
04/21/2008,$17.86
04/22/2008,$17.56
04/23/2008,$17.55
04/24/2008,$17.09
04/25/2008,$16.68
04/28/2008,$16.94
04/29/2008,$16.78
04/30/2008,$16.47
05/01/2008,$16.64
05/02/2008,$16.19
05/06/2008,$16.70
05/07/2008,$16.69
05/08/2008,$16.58
05/09/2008,$16.97
05/12/2008,$16.74
05/13/2008,$17.08
05/14/2008,$16.69
05/15/2008,$16.60
05/16/2008,$16.83
05/19/2008,$17.18
05/20/2008,$17.03
05/21/2008,$17.77
05/22/2008,$17.82
05/23/2008,$18.10
05/27/2008,$18.14
05/28/2008,$17.26
05/29/2008,$17.17
05/30/2008,$16.85
06/02/2008,$16.86
06/03/2008,$16.82
06/04/2008,$16.67
06/05/2008,$16.65
06/06/2008,$17.19
06/09/2008,$17.46
06/10/2008,$16.94
06/11/2008,$16.58
06/12/2008,$16.59
06/13/2008,$16.31
06/16/2008,$16.73
06/17/2008,$17.22
06/18/2008,$17.00
06/19/2008,$17.22
06/20/2008,$17.44
06/23/2008,$17.19
06/24/2008,$16.85
06/25/2008,$16.70
06/26/2008,$16.88
06/27/2008,$17.40
06/30/2008,$17.65
07/01/2008,$17.56
07/02/2008,$17.92
07/03/2008,$18.31
07/04/2008,$18.01
07/07/2008,$17.85
07/08/2008,$17.62
07/09/2008,$17.82
07/10/2008,$18.17
07/11/2008,$18.38
07/14/2008,$18.69
07/15/2008,$19.30
07/16/2008,$18.83
07/17/2008,$18.67
07/18/2008,$18.55
07/21/2008,$18.35
07/22/2008,$18.60
07/23/2008,$17.59
07/24/2008,$17.52
07/25/2008,$17.55
07/28/2008,$17.47
07/29/2008,$17.42
07/30/2008,$17.12
07/31/2008,$17.48
08/01/2008,$17.59
08/04/2008,$17.37
08/05/2008,$16.67
08/06/2008,$16.74
08/07/2008,$16.59
08/08/2008,$15.76
08/11/2008,$15.34
08/12/2008,$14.45
08/13/2008,$14.68
08/14/2008,$14.86
08/15/2008,$12.82
08/18/2008,$13.01
08/19/2008,$13.01
08/20/2008,$13.27
08/21/2008,$13.59
08/22/2008,$13.62
08/26/2008,$13.05
08/27/2008,$13.76
08/28/2008,$13.78
08/29/2008,$13.76
09/01/2008,$13.58
09/02/2008,$13.18
09/03/2008,$12.79
09/04/2008,$13.02
09/05/2008,$12.72
09/08/2008,$12.38
09/09/2008,$12.04
09/10/2008,$11.27
09/11/2008,$10.66
09/12/2008,$10.80
09/15/2008,$10.84
09/16/2008,$10.88
09/17/2008,$10.77
09/18/2008,$12.93
09/19/2008,$12.15
09/22/2008,$12.99
09/23/2008,$13.38
09/24/2008,$13.29
09/25/2008,$13.34
09/26/2008,$13.18
09/29/2008,$13.06
09/30/2008,$12.96
10/01/2008,$12.28
10/02/2008,$12.25
10/03/2008,$11.20
10/06/2008,$11.29
10/07/2008,$11.64
10/08/2008,$11.65
10/09/2008,$11.64
10/10/2008,$11.74
10/13/2008,$10.61
10/14/2008,$10.89
10/15/2008,$10.92
10/16/2008,$9.99
10/17/2008,$9.56
10/20/2008,$9.79
10/21/2008,$9.86
10/22/2008,$9.84
10/23/2008,$9.34
10/24/2008,$8.88
10/27/2008,$9.01
10/28/2008,$9.09
10/29/2008,$9.38
10/30/2008,$10.02
10/31/2008,$9.28
11/03/2008,$10.05
11/04/2008,$9.95
11/05/2008,$10.28
11/06/2008,$10.41
11/07/2008,$10.13
11/10/2008,$10.31
11/11/2008,$9.94
11/12/2008,$9.65
11/13/2008,$9.37
11/14/2008,$9.33
11/17/2008,$9.50
11/18/2008,$9.38
11/19/2008,$9.40
11/20/2008,$9.39
11/21/2008,$9.17
11/24/2008,$10.04
11/25/2008,$10.33
11/26/2008,$10.30
11/27/2008,$10.26
11/28/2008,$10.12
12/01/2008,$9.91
12/02/2008,$9.41
12/03/2008,$9.43
12/04/2008,$9.58
12/05/2008,$9.46
12/08/2008,$9.73
12/09/2008,$9.83
12/10/2008,$9.96
12/11/2008,$10.39
12/12/2008,$10.07
12/15/2008,$10.33
12/16/2008,$10.50
12/17/2008,$10.98
12/18/2008,$11.29
12/19/2008,$10.61
12/22/2008,$10.97
12/23/2008,$10.70
12/24/2008,$10.29
12/29/2008,$10.93
12/30/2008,$10.83
12/31/2008,$10.79
01/02/2009,$11.08
01/05/2009,$11.07
01/06/2009,$10.85
01/07/2009,$11.41
01/08/2009,$10.88
01/09/2009,$11.22
01/12/2009,$11.09
01/13/2009,$10.62
01/14/2009,$10.77
01/15/2009,$10.51
01/16/2009,$10.78
01/19/2009,$11.16
01/20/2009,$11.32
01/21/2009,$11.34
01/22/2009,$11.32
01/23/2009,$11.46
01/26/2009,$12.10
01/27/2009,$11.91
01/28/2009,$11.98
01/29/2009,$11.74
01/30/2009,$12.51
02/02/2009,$12.43
02/03/2009,$12.37
02/04/2009,$12.40
02/05/2009,$12.80
02/06/2009,$12.89
02/09/2009,$13.01
02/10/2009,$12.96
02/11/2009,$13.39
02/12/2009,$13.34
02/13/2009,$13.37
02/16/2009,$13.55
02/17/2009,$13.90
02/18/2009,$14.05
02/19/2009,$14.26
02/20/2009,$14.28
02/23/2009,$14.36
02/24/2009,$14.39
02/25/2009,$13.81
02/26/2009,$13.48
02/27/2009,$13.21
03/02/2009,$13.14
03/03/2009,$12.68
03/04/2009,$12.87
03/05/2009,$13.15
03/06/2009,$13.46
03/09/2009,$13.36
03/10/2009,$12.71
03/11/2009,$12.62
03/12/2009,$12.84
03/13/2009,$13.11
03/16/2009,$13.06
03/17/2009,$12.86
03/18/2009,$12.61
03/19/2009,$13.13
03/20/2009,$13.65
03/23/2009,$13.76
03/24/2009,$13.51
03/25/2009,$13.16
03/26/2009,$13.60
03/27/2009,$13.22
03/30/2009,$12.96
03/31/2009,$13.11
04/01/2009,$12.98
04/02/2009,$12.88
04/03/2009,$12.86
04/06/2009,$12.41
04/07/2009,$12.17
04/08/2009,$12.28
04/09/2009,$12.30
04/14/2009,$12.65
04/15/2009,$12.94
04/16/2009,$12.65
04/17/2009,$11.98
04/20/2009,$12.06
04/21/2009,$12.14
04/22/2009,$12.12
04/23/2009,$12.43
04/24/2009,$12.78
04/27/2009,$12.98
04/28/2009,$12.56
04/29/2009,$12.50
04/30/2009,$12.63
05/01/2009,$12.15
05/05/2009,$13.11
05/06/2009,$13.44
05/07/2009,$14.01
05/08/2009,$13.90
05/11/2009,$13.90
05/12/2009,$14.09
05/13/2009,$14.14
05/14/2009,$13.84
05/15/2009,$13.92
05/18/2009,$13.79
05/19/2009,$13.88
05/20/2009,$14.29
05/21/2009,$14.23
05/22/2009,$14.66
05/26/2009,$14.30
05/27/2009,$14.50
05/28/2009,$14.88
05/29/2009,$15.52
06/01/2009,$15.86
06/02/2009,$15.62
06/03/2009,$15.97
06/04/2009,$15.31
06/05/2009,$15.65
06/08/2009,$14.84
06/09/2009,$14.93
06/10/2009,$15.39
06/11/2009,$15.09
06/12/2009,$15.07
06/15/2009,$14.31
06/16/2009,$14.30
06/17/2009,$14.02
06/18/2009,$14.19
06/19/2009,$14.23
06/22/2009,$13.83
06/23/2009,$13.77
06/24/2009,$13.88
06/25/2009,$13.87
06/26/2009,$14.26
06/29/2009,$14.07
06/30/2009,$13.94
07/01/2009,$13.65
07/02/2009,$13.41
07/03/2009,$13.44
07/06/2009,$13.03
07/07/2009,$13.32
07/08/2009,$13.05
07/09/2009,$12.89
07/10/2009,$12.63
07/13/2009,$12.47
07/14/2009,$12.88
07/15/2009,$13.27
07/16/2009,$13.21
07/17/2009,$13.16
07/20/2009,$13.74
07/21/2009,$13.52
07/22/2009,$13.40
07/23/2009,$13.76
07/24/2009,$13.78
07/27/2009,$14.06
07/28/2009,$14.02
07/29/2009,$13.60
07/30/2009,$13.40
07/31/2009,$13.63
08/03/2009,$14.29
08/04/2009,$14.08
08/05/2009,$14.67
08/06/2009,$14.67
08/07/2009,$14.65
08/10/2009,$14.47
08/11/2009,$14.36
08/12/2009,$14.28
08/13/2009,$15.07
08/14/2009,$14.98
08/17/2009,$14.13
08/18/2009,$14.09
08/19/2009,$13.59
08/20/2009,$14.04
08/21/2009,$14.01
08/24/2009,$14.41
08/25/2009,$14.11
08/26/2009,$14.32
08/27/2009,$14.20
08/28/2009,$14.54
09/01/2009,$14.74
09/02/2009,$14.91
09/03/2009,$15.73
09/04/2009,$15.95
09/07/2009,$16.21
09/08/2009,$16.75
09/09/2009,$16.24
09/10/2009,$16.09
09/11/2009,$16.89
09/14/2009,$16.35
09/15/2009,$16.52
09/16/2009,$17.29
09/17/2009,$17.38
09/18/2009,$17.11
09/21/2009,$16.68
09/22/2009,$17.24
09/23/2009,$17.10
09/24/2009,$16.76
09/25/2009,$16.20
09/28/2009,$15.91
09/29/2009,$16.07
09/30/2009,$16.45
10/01/2009,$16.55
10/02/2009,$16.21
10/05/2009,$16.23
10/06/2009,$16.95
10/07/2009,$17.40
10/08/2009,$17.80
10/09/2009,$17.63
10/12/2009,$17.89
10/13/2009,$17.99
10/14/2009,$17.93
10/15/2009,$17.54
10/16/2009,$17.31
10/19/2009,$17.52
10/20/2009,$17.76
10/21/2009,$17.39
10/22/2009,$17.55
10/23/2009,$17.65
10/26/2009,$17.61
10/27/2009,$17.06
10/28/2009,$16.33
10/29/2009,$16.33
10/30/2009,$16.57
11/02/2009,$16.58
11/03/2009,$16.35
11/04/2009,$17.48
11/05/2009,$17.38
11/06/2009,$17.53
11/09/2009,$17.68
11/10/2009,$17.26
11/11/2009,$17.63
11/12/2009,$17.51
11/13/2009,$17.32
11/16/2009,$17.74
11/17/2009,$18.10
11/18/2009,$18.74
11/19/2009,$18.20
11/20/2009,$18.18
11/23/2009,$18.76
11/24/2009,$18.57
11/25/2009,$18.63
11/26/2009,$18.49
11/27/2009,$17.98
11/30/2009,$18.14
12/01/2009,$18.72
12/02/2009,$19.18
12/03/2009,$19.11
12/04/2009,$18.83
12/07/2009,$18.04
12/08/2009,$18.11
12/09/2009,$17.77
12/10/2009,$17.39
12/11/2009,$17.51
12/14/2009,$17.19
12/15/2009,$17.18
12/16/2009,$17.60
12/17/2009,$17.40
12/18/2009,$17.31
12/21/2009,$17.27
12/22/2009,$16.95
12/23/2009,$16.92
12/24/2009,$17.32
12/29/2009,$17.42
12/30/2009,$16.92
12/31/2009,$16.99
01/04/2010,$17.17
01/05/2010,$17.57
01/06/2010,$17.89
01/07/2010,$18.09
01/08/2010,$18.12
01/11/2010,$18.84
01/12/2010,$18.41
01/13/2010,$18.35
01/14/2010,$18.58
01/15/2010,$18.52
01/18/2010,$18.66
01/19/2010,$18.50
01/20/2010,$18.48
01/21/2010,$17.68
01/22/2010,$17.28
01/25/2010,$17.16
01/26/2010,$16.79
01/27/2010,$16.74
01/28/2010,$16.62
01/29/2010,$16.29
02/01/2010,$16.23
02/02/2010,$16.78
02/03/2010,$16.79
02/04/2010,$16.13
02/05/2010,$15.17
02/08/2010,$15.14
02/09/2010,$15.20
02/10/2010,$15.60
02/11/2010,$15.37
02/12/2010,$15.33
02/15/2010,$15.57
02/16/2010,$15.82
02/17/2010,$16.21
02/18/2010,$15.83
02/19/2010,$15.95
02/22/2010,$16.44
02/23/2010,$16.10
02/24/2010,$15.76
02/25/2010,$15.92
02/26/2010,$16.12
03/01/2010,$16.50
03/02/2010,$16.57
03/03/2010,$17.17
03/04/2010,$17.34
03/05/2010,$17.25
03/08/2010,$17.33
03/09/2010,$17.05
03/10/2010,$17.47
03/11/2010,$16.91
03/12/2010,$17.31
03/15/2010,$17.02
03/16/2010,$17.24
03/17/2010,$17.54
03/18/2010,$17.49
03/19/2010,$17.31
03/22/2010,$16.78
03/23/2010,$16.78
03/24/2010,$16.68
03/25/2010,$16.79
03/26/2010,$16.85
03/29/2010,$17.15
03/30/2010,$17.41
03/31/2010,$17.50
04/01/2010,$17.69
04/06/2010,$17.92
04/07/2010,$17.97
04/08/2010,$17.98
04/09/2010,$18.34
04/12/2010,$18.49
04/13/2010,$18.16
04/14/2010,$18.39
04/15/2010,$18.27
04/16/2010,$18.35
04/19/2010,$17.50
04/20/2010,$18.00
04/21/2010,$17.82
04/22/2010,$17.98
04/23/2010,$17.89
04/26/2010,$18.35
04/27/2010,$18.16
04/28/2010,$17.96
04/29/2010,$18.15
04/30/2010,$18.62
05/04/2010,$18.71
05/05/2010,$17.63
05/06/2010,$17.69
05/07/2010,$17.70
05/10/2010,$18.46
05/11/2010,$18.42
05/12/2010,$19.59
05/13/2010,$19.43
05/14/2010,$19.64
05/17/2010,$19.11
05/18/2010,$18.82
05/19/2010,$18.53
05/20/2010,$17.93
05/21/2010,$17.72
05/24/2010,$17.78
05/25/2010,$17.63
05/26/2010,$18.27
05/27/2010,$18.36
05/28/2010,$18.53
06/01/2010,$18.30
06/02/2010,$18.43
06/03/2010,$18.27
06/04/2010,$17.76
06/07/2010,$17.36
06/08/2010,$18.34
06/09/2010,$18.27
06/10/2010,$17.98
06/11/2010,$18.31
06/14/2010,$18.43
06/15/2010,$18.42
06/16/2010,$18.51
06/17/2010,$18.50
06/18/2010,$18.77
06/21/2010,$19.37
06/22/2010,$18.63
06/23/2010,$18.91
06/24/2010,$18.38
06/25/2010,$18.65
06/28/2010,$19.11
06/29/2010,$18.57
06/30/2010,$18.74
07/01/2010,$18.65
07/02/2010,$17.98
07/05/2010,$17.85
07/06/2010,$17.85
07/07/2010,$17.65
07/08/2010,$18.00
07/09/2010,$17.87
07/12/2010,$18.06
07/13/2010,$18.00
07/14/2010,$18.29
07/15/2010,$18.42
07/16/2010,$18.25
07/19/2010,$17.78
07/20/2010,$17.55
07/21/2010,$17.88
07/22/2010,$17.82
07/23/2010,$18.17
07/26/2010,$18.01
07/27/2010,$18.16
07/28/2010,$17.63
07/29/2010,$17.60
07/30/2010,$17.66
08/02/2010,$18.11
08/03/2010,$18.42
08/04/2010,$18.50
08/05/2010,$18.35
08/06/2010,$18.30
08/09/2010,$18.48
08/10/2010,$18.09
08/11/2010,$18.12
08/12/2010,$17.92
08/13/2010,$18.06
08/16/2010,$18.20
08/17/2010,$18.54
08/18/2010,$18.36
08/19/2010,$18.45
08/20/2010,$18.14
08/23/2010,$17.94
08/24/2010,$17.88
08/25/2010,$18.63
08/26/2010,$19.11
08/27/2010,$19.03
08/31/2010,$18.87
09/01/2010,$19.47
09/02/2010,$19.45
09/03/2010,$19.66
09/06/2010,$19.86
09/07/2010,$19.65
09/08/2010,$20.02
09/09/2010,$19.97
09/10/2010,$19.90
09/13/2010,$19.93
09/14/2010,$20.31
09/15/2010,$20.44
09/16/2010,$20.76
09/17/2010,$20.85
09/20/2010,$20.91
09/21/2010,$20.76
09/22/2010,$21.08
09/23/2010,$21.08
09/24/2010,$21.35
09/27/2010,$21.54
09/28/2010,$21.17
09/29/2010,$21.87
09/30/2010,$22.07
10/01/2010,$21.95
10/04/2010,$22.03
10/05/2010,$22.24
10/06/2010,$22.92
10/07/2010,$23.38
10/08/2010,$22.37
10/11/2010,$23.31
10/12/2010,$23.03
10/13/2010,$23.53
10/14/2010,$24.49
10/15/2010,$24.42
10/18/2010,$24.02
10/19/2010,$24.26
10/20/2010,$23.71
10/21/2010,$23.90
10/22/2010,$23.05
10/25/2010,$23.71
10/26/2010,$23.48
10/27/2010,$23.77
10/28/2010,$23.73
10/29/2010,$23.96
11/01/2010,$24.91
11/02/2010,$24.73
11/03/2010,$25.00
11/04/2010,$25.38
11/05/2010,$26.14
11/08/2010,$26.72
11/09/2010,$28.55
11/10/2010,$27.53
11/11/2010,$27.75
11/12/2010,$26.79
11/15/2010,$26.01
11/16/2010,$25.48
11/17/2010,$25.20
11/18/2010,$26.57
11/19/2010,$27.07
11/22/2010,$27.42
11/23/2010,$27.31
11/24/2010,$27.41
11/25/2010,$27.44
11/26/2010,$26.62
11/29/2010,$26.74
11/30/2010,$27.13
12/01/2010,$28.74
12/02/2010,$28.50
12/03/2010,$28.74
12/06/2010,$29.60
12/07/2010,$30.50
12/08/2010,$29.02
12/09/2010,$28.41
12/10/2010,$28.79
12/13/2010,$29.33
12/14/2010,$29.88
12/15/2010,$29.06
12/16/2010,$29.15
12/17/2010,$28.78
12/20/2010,$29.21
12/21/2010,$29.25
12/22/2010,$29.35
12/23/2010,$29.18
12/24/2010,$29.07
12/29/2010,$30.44
12/30/2010,$30.70
12/31/2010,$30.63
01/04/2011,$30.67
01/05/2011,$29.21
01/06/2011,$29.08
01/07/2011,$28.39
01/10/2011,$28.79
01/11/2011,$29.54
01/12/2011,$29.60
01/13/2011,$29.22
01/14/2011,$28.52
01/17/2011,$28.19
01/18/2011,$28.79
01/19/2011,$29.32
01/20/2011,$28.41
01/21/2011,$27.14
01/24/2011,$27.56
01/25/2011,$26.70
01/26/2011,$27.10
01/27/2011,$27.39
01/28/2011,$26.68
01/31/2011,$27.75
02/01/2011,$28.32
02/02/2011,$28.27
02/03/2011,$28.30
02/04/2011,$28.91
02/07/2011,$29.21
02/08/2011,$29.42
02/09/2011,$30.22
02/10/2011,$29.80
02/11/2011,$30.00
02/14/2011,$30.16
02/15/2011,$30.72
02/16/2011,$30.77
02/17/2011,$30.61
02/18/2011,$31.94
02/21/2011,$33.43
02/22/2011,$32.89
02/23/2011,$33.29
02/24/2011,$33.28
02/25/2011,$32.54
02/28/2011,$33.49
03/01/2011,$34.37
03/02/2011,$34.75
03/03/2011,$34.53
03/04/2011,$34.43
03/07/2011,$36.60
03/08/2011,$36.37
03/09/2011,$36.17
03/10/2011,$35.19
03/11/2011,$34.10
03/14/2011,$36.18
03/15/2011,$33.88
03/16/2011,$34.73
03/17/2011,$34.47
03/18/2011,$35.15
03/21/2011,$36.16
03/22/2011,$35.95
03/23/2011,$36.58
03/24/2011,$37.78
03/25/2011,$37.68
03/28/2011,$36.62
03/29/2011,$36.62
03/30/2011,$37.53
03/31/2011,$37.87
04/01/2011,$37.63
04/04/2011,$38.46
04/05/2011,$38.08
04/06/2011,$39.63
04/07/2011,$39.51
04/08/2011,$40.22
04/11/2011,$41.37
04/12/2011,$40.44
04/13/2011,$40.22
04/14/2011,$40.67
04/15/2011,$42.61
04/18/2011,$42.79
04/19/2011,$43.22
04/20/2011,$44.79
04/21/2011,$46.26
04/26/2011,$45.48
04/27/2011,$45.30
04/28/2011,$48.70
05/03/2011,$43.61
05/04/2011,$40.29
05/05/2011,$37.84
05/06/2011,$34.20
05/09/2011,$38.00
05/10/2011,$38.40
05/11/2011,$39.18
05/12/2011,$32.50
05/13/2011,$36.20
05/16/2011,$34.35
05/17/2011,$34.28
05/18/2011,$34.59
05/19/2011,$35.75
05/20/2011,$34.80
05/23/2011,$34.70
05/24/2011,$35.85
05/25/2011,$37.17
05/26/2011,$36.95
05/27/2011,$37.69
05/31/2011,$38.65
06/01/2011,$37.95
06/02/2011,$37.22
06/03/2011,$35.19
06/06/2011,$36.87
06/07/2011,$37.41
06/08/2011,$36.22
06/09/2011,$37.03
06/10/2011,$37.38
06/13/2011,$35.51
06/14/2011,$34.68
06/15/2011,$35.26
06/16/2011,$35.55
06/17/2011,$35.39
06/20/2011,$35.58
06/21/2011,$36.22
06/22/2011,$35.91
06/23/2011,$36.01
06/24/2011,$34.73
06/27/2011,$34.01
06/28/2011,$33.96
06/29/2011,$34.39
06/30/2011,$35.02
07/01/2011,$33.85
07/04/2011,$34.10
07/05/2011,$34.76
07/06/2011,$35.38
07/07/2011,$35.86
07/08/2011,$36.28
07/11/2011,$36.36
07/12/2011,$34.91
07/13/2011,$36.75
07/14/2011,$39.40
07/15/2011,$38.17
07/18/2011,$40.33
07/19/2011,$40.32
07/20/2011,$38.59
07/21/2011,$39.78
07/22/2011,$39.67
07/25/2011,$40.78
07/26/2011,$40.34
07/27/2011,$40.81
07/28/2011,$40.19
07/29/2011,$39.63
08/01/2011,$39.31
08/02/2011,$39.73
08/03/2011,$41.04
08/04/2011,$41.62
08/05/2011,$39.24
08/08/2011,$39.86
08/09/2011,$38.36
08/10/2011,$38.31
08/11/2011,$39.18
08/12/2011,$38.29
08/15/2011,$39.18
08/16/2011,$39.36
08/17/2011,$40.02
08/18/2011,$40.32
08/19/2011,$41.98
08/22/2011,$43.49
08/23/2011,$42.88
08/24/2011,$42.08
08/25/2011,$39.00
08/26/2011,$41.06
08/30/2011,$40.90
08/31/2011,$41.35
09/01/2011,$41.47
09/02/2011,$42.50
09/05/2011,$42.71
09/06/2011,$41.85
09/07/2011,$40.98
09/08/2011,$42.14
09/09/2011,$41.40
09/12/2011,$40.81
09/13/2011,$40.02
09/14/2011,$41.23
09/15/2011,$40.34
09/16/2011,$39.97
09/19/2011,$40.46
09/20/2011,$39.18
09/21/2011,$40.25
09/22/2011,$37.85
09/23/2011,$32.90
09/26/2011,$28.16
09/27/2011,$33.50
09/28/2011,$31.04
09/29/2011,$30.19
09/30/2011,$30.45
10/03/2011,$31.05
10/04/2011,$30.60
10/05/2011,$28.69
10/06/2011,$31.80
10/07/2011,$31.98
10/10/2011,$32.23
10/11/2011,$31.37
10/12/2011,$32.89
10/13/2011,$31.97
10/14/2011,$31.82
10/17/2011,$32.30
10/18/2011,$31.00
10/19/2011,$31.97
10/20/2011,$30.79
10/21/2011,$30.80
10/24/2011,$31.70
10/25/2011,$32.00
10/26/2011,$33.30
10/27/2011,$33.55
10/28/2011,$35.42
10/31/2011,$34.24
11/01/2011,$32.97
11/02/2011,$33.83
11/03/2011,$34.72
11/04/2011,$33.95
11/07/2011,$34.48
11/08/2011,$34.64
11/09/2011,$34.58
11/10/2011,$33.71
11/11/2011,$33.77
11/14/2011,$34.38
11/15/2011,$34.02
11/16/2011,$34.45
11/17/2011,$33.30
11/18/2011,$32.25
11/21/2011,$30.90
11/22/2011,$31.85
11/23/2011,$31.51
11/24/2011,$31.94
11/25/2011,$31.24
11/28/2011,$32.00
11/29/2011,$31.96
11/30/2011,$31.35
12/01/2011,$33.28
12/02/2011,$33.15
12/05/2011,$32.48
12/06/2011,$31.85
12/07/2011,$32.45
12/08/2011,$32.64
12/09/2011,$32.00
12/12/2011,$31.22
12/13/2011,$31.34
12/14/2011,$29.92
12/15/2011,$28.80
12/16/2011,$29.78
12/19/2011,$28.78
12/20/2011,$29.28
12/21/2011,$29.75
12/22/2011,$29.30
12/23/2011,$29.22
12/28/2011,$28.65
12/29/2011,$26.16
12/30/2011,$28.18
01/03/2012,$28.78
01/04/2012,$29.18
01/05/2012,$28.92
01/06/2012,$29.40
01/09/2012,$28.85
01/10/2012,$29.69
01/11/2012,$29.81
01/12/2012,$30.58
01/13/2012,$29.64
01/16/2012,$29.90
01/17/2012,$30.41
01/18/2012,$30.15
01/19/2012,$30.79
01/20/2012,$30.36
01/23/2012,$32.45
01/24/2012,$31.95
01/25/2012,$31.67
01/26/2012,$33.35
01/27/2012,$33.48
01/30/2012,$33.18
01/31/2012,$33.60
02/01/2012,$33.80
02/02/2012,$33.67
02/03/2012,$33.93
02/06/2012,$33.52
02/07/2012,$33.28
02/08/2012,$34.37
02/09/2012,$33.80
02/10/2012,$33.55
02/13/2012,$33.84
02/14/2012,$33.51
02/15/2012,$33.69
02/16/2012,$33.18
02/17/2012,$33.48
02/20/2012,$33.56
02/21/2012,$33.65
02/22/2012,$34.08
02/23/2012,$34.55
02/24/2012,$35.57
02/27/2012,$35.09
02/28/2012,$35.60
02/29/2012,$37.23
03/01/2012,$34.56
03/02/2012,$35.21
03/05/2012,$34.18
03/06/2012,$33.22
03/07/2012,$33.17
03/08/2012,$34.09
03/09/2012,$33.87
03/12/2012,$33.77
03/13/2012,$33.58
03/14/2012,$32.84
03/15/2012,$32.36
03/16/2012,$32.27
03/19/2012,$32.44
03/20/2012,$32.22
03/21/2012,$31.97
03/22/2012,$31.79
03/23/2012,$31.54
03/26/2012,$32.23
03/27/2012,$33.01
03/28/2012,$32.43
03/29/2012,$31.79
03/30/2012,$32.43
04/02/2012,$32.42
04/03/2012,$32.97
04/04/2012,$31.98
04/05/2012,$31.27
04/10/2012,$31.55
04/11/2012,$31.70
04/12/2012,$31.47
04/13/2012,$32.37
04/16/2012,$31.32
04/17/2012,$31.64
04/18/2012,$31.61
04/19/2012,$31.47
04/20/2012,$31.79
04/23/2012,$31.16
04/24/2012,$30.86
04/25/2012,$30.88
04/26/2012,$30.70
04/27/2012,$31.14
04/30/2012,$31.20
05/01/2012,$30.78
05/02/2012,$30.52
05/03/2012,$30.36
05/04/2012,$29.90
05/08/2012,$29.58
05/09/2012,$28.77
05/10/2012,$29.25
05/11/2012,$28.58
05/14/2012,$28.33
05/15/2012,$28.28
05/16/2012,$27.25
05/17/2012,$27.48
05/18/2012,$28.48
05/21/2012,$28.39
05/22/2012,$28.07
05/23/2012,$27.76
05/24/2012,$28.08
05/25/2012,$28.24
05/28/2012,$28.52
05/29/2012,$28.25
05/30/2012,$27.68
05/31/2012,$28.10
06/01/2012,$27.38
06/06/2012,$29.36
06/07/2012,$29.28
06/08/2012,$28.17
06/11/2012,$28.63
06/12/2012,$28.54
06/13/2012,$28.87
06/14/2012,$28.88
06/15/2012,$28.66
06/18/2012,$28.43
06/19/2012,$28.81
06/20/2012,$28.31
06/21/2012,$27.88
06/22/2012,$26.81
06/25/2012,$26.72
06/26/2012,$27.44
06/27/2012,$26.84
06/28/2012,$26.81
06/29/2012,$27.08
07/02/2012,$27.36
07/03/2012,$27.92
07/04/2012,$28.11
07/05/2012,$28.33
07/06/2012,$27.32
07/09/2012,$27.24
07/10/2012,$27.57
07/11/2012,$27.11
07/12/2012,$26.67
07/13/2012,$27.48
07/16/2012,$27.05
07/17/2012,$27.42
07/18/2012,$27.03
07/19/2012,$27.45
07/20/2012,$27.07
07/23/2012,$26.95
07/24/2012,$26.93
07/25/2012,$27.11
07/26/2012,$27.81
07/27/2012,$27.73
07/30/2012,$27.64
07/31/2012,$28.20
08/01/2012,$27.87
08/02/2012,$27.42
08/03/2012,$27.25
08/06/2012,$27.72
08/07/2012,$28.00
08/08/2012,$27.84
08/09/2012,$28.02
08/10/2012,$27.88
08/13/2012,$28.05
08/14/2012,$27.84
08/15/2012,$27.64
08/16/2012,$27.84
08/17/2012,$28.20
08/20/2012,$28.10
08/21/2012,$28.92
08/22/2012,$29.33
08/23/2012,$30.32
08/24/2012,$30.37
08/28/2012,$30.81
08/29/2012,$30.73
08/30/2012,$30.66
08/31/2012,$30.52
09/03/2012,$31.74
09/04/2012,$32.08
09/05/2012,$32.10
09/06/2012,$32.87
09/07/2012,$32.22
09/10/2012,$33.60
09/11/2012,$33.52
09/12/2012,$33.93
09/13/2012,$33.00
09/14/2012,$34.71
09/17/2012,$34.53
09/18/2012,$34.06
09/19/2012,$34.65
09/20/2012,$34.25
09/21/2012,$34.69
09/24/2012,$33.73
09/25/2012,$34.01
09/26/2012,$33.88
09/27/2012,$33.95
09/28/2012,$34.65
10/01/2012,$34.35
10/02/2012,$34.85
10/03/2012,$34.72
10/04/2012,$34.96
10/05/2012,$34.85
10/08/2012,$33.85
10/09/2012,$33.87
10/10/2012,$33.79
10/11/2012,$34.25
10/12/2012,$33.79
10/15/2012,$33.22
10/16/2012,$32.80
10/17/2012,$33.03
10/18/2012,$32.99
10/19/2012,$32.33
10/22/2012,$32.17
10/23/2012,$31.71
10/24/2012,$31.95
10/25/2012,$32.08
10/26/2012,$31.67
10/29/2012,$31.82
10/30/2012,$31.98
10/31/2012,$32.28
11/01/2012,$32.66
11/02/2012,$31.92
11/05/2012,$30.91
11/06/2012,$31.40
11/07/2012,$32.14
11/08/2012,$31.70
11/09/2012,$32.16
11/12/2012,$32.63
11/13/2012,$32.58
11/14/2012,$32.48
11/15/2012,$32.57
11/16/2012,$32.27
11/19/2012,$32.67
11/20/2012,$33.19
11/21/2012,$33.01
11/22/2012,$33.29
11/23/2012,$33.41
11/26/2012,$34.08
11/27/2012,$34.05
11/28/2012,$33.85
11/29/2012,$33.76
11/30/2012,$34.28
12/03/2012,$33.42
12/04/2012,$33.30
12/05/2012,$33.07
12/06/2012,$32.83
12/07/2012,$32.85
12/10/2012,$33.34
12/11/2012,$33.17
12/12/2012,$33.10
12/13/2012,$32.69
12/14/2012,$32.52
12/17/2012,$32.21
12/18/2012,$32.38
12/19/2012,$31.37
12/20/2012,$31.12
12/21/2012,$29.89
12/24/2012,$30.19
12/27/2012,$29.75
12/28/2012,$30.15
12/31/2012,$29.95
01/02/2013,$30.87
01/03/2013,$30.91
01/04/2013,$29.32
01/07/2013,$30.14
01/08/2013,$30.39
01/09/2013,$30.39
01/10/2013,$30.49
01/11/2013,$30.67
01/14/2013,$30.76
01/15/2013,$31.19
01/16/2013,$31.23
01/17/2013,$31.50
01/18/2013,$31.82
01/21/2013,$31.90
01/22/2013,$31.94
01/23/2013,$32.23