About.Ag


All About Silver - ... the buck stops here ...
Check out BullionDealerData.com - In-depth investigation of your favorite bullion dealers



London Silver Fix

Shows the silver London Fix in US Dollars, daily from 1968.

DateSilver Spot, USD
01/02/1968$2.17
01/03/1968$2.23
01/04/1968$2.17
01/05/1968$2.16
01/08/1968$2.16
01/09/1968$2.11
01/10/1968$2.09
01/11/1968$2.09
01/12/1968$2.13
01/15/1968$2.11
01/16/1968$2.07
01/17/1968$2.07
01/18/1968$2.06
01/19/1968$2.08
01/22/1968$2.09
01/23/1968$2.08
01/24/1968$2.06
01/25/1968$2.02
01/26/1968$2.07
01/29/1968$2.04
01/30/1968$2.02
01/31/1968$1.96
02/01/1968$2.00
02/02/1968$2.02
02/05/1968$2.00
02/06/1968$1.95
02/07/1968$1.97
02/08/1968$1.98
02/09/1968$1.94
02/12/1968$1.93
02/13/1968$1.92
02/14/1968$1.92
02/15/1968$1.94
02/16/1968$2.00
02/19/1968$1.97
02/20/1968$1.98
02/21/1968$2.03
02/22/1968$2.03
02/23/1968$2.02
02/26/1968$2.07
02/27/1968$2.11
02/28/1968$2.11
02/29/1968$2.08
03/01/1968$2.20
03/04/1968$2.19
03/05/1968$2.19
03/06/1968$2.13
03/07/1968$2.19
03/08/1968$2.23
03/11/1968$2.20
03/12/1968$2.22
03/13/1968$2.37
03/14/1968$2.49
03/18/1968$2.12
03/19/1968$2.40
03/20/1968$2.24
03/21/1968$2.30
03/22/1968$2.22
03/25/1968$2.24
03/26/1968$2.24
03/27/1968$2.30
03/28/1968$2.25
03/29/1968$2.28
04/01/1968$2.26
04/02/1968$2.20
04/03/1968$2.20
04/04/1968$2.13
04/05/1968$2.10
04/08/1968$2.13
04/09/1968$2.21
04/10/1968$2.20
04/11/1968$2.16
04/16/1968$2.25
04/17/1968$2.30
04/18/1968$2.23
04/19/1968$2.28
04/22/1968$2.36
04/23/1968$2.36
04/24/1968$2.30
04/25/1968$2.31
04/26/1968$2.33
04/29/1968$2.40
04/30/1968$2.40
05/01/1968$2.36
05/02/1968$2.30
05/03/1968$2.32
05/06/1968$2.34
05/07/1968$2.25
05/08/1968$2.32
05/09/1968$2.32
05/10/1968$2.36
05/13/1968$2.36
05/14/1968$2.38
05/15/1968$2.40
05/16/1968$2.46
05/17/1968$2.51
05/20/1968$2.51
05/21/1968$2.55
05/22/1968$2.47
05/23/1968$2.48
05/24/1968$2.50
05/27/1968$2.52
05/28/1968$2.49
05/29/1968$2.42
05/30/1968$2.48
05/31/1968$2.48
06/04/1968$2.43
06/05/1968$2.42
06/06/1968$2.45
06/07/1968$2.48
06/10/1968$2.45
06/11/1968$2.51
06/12/1968$2.58
06/13/1968$2.52
06/14/1968$2.47
06/17/1968$2.43
06/18/1968$2.43
06/19/1968$2.53
06/20/1968$2.47
06/21/1968$2.45
06/24/1968$2.48
06/25/1968$2.51
06/26/1968$2.49
06/27/1968$2.49
06/28/1968$2.50
07/01/1968$2.51
07/02/1968$2.46
07/03/1968$2.49
07/04/1968$2.49
07/05/1968$2.47
07/08/1968$2.44
07/09/1968$2.32
07/10/1968$2.42
07/11/1968$2.37
07/12/1968$2.35
07/15/1968$2.39
07/16/1968$2.35
07/17/1968$2.30
07/18/1968$2.24
07/19/1968$2.33
07/22/1968$2.29
07/23/1968$2.29
07/24/1968$2.33
07/25/1968$2.28
07/26/1968$2.28
07/29/1968$2.28
07/30/1968$2.24
07/31/1968$2.29
08/01/1968$2.23
08/02/1968$2.25
08/05/1968$2.20
08/06/1968$2.19
08/07/1968$2.21
08/08/1968$2.17
08/09/1968$2.15
08/12/1968$2.13
08/13/1968$2.06
08/14/1968$2.19
08/15/1968$2.21
08/16/1968$2.20
08/19/1968$2.18
08/20/1968$2.24
08/21/1968$2.33
08/22/1968$2.24
08/23/1968$2.27
08/26/1968$2.24
08/27/1968$2.24
08/28/1968$2.22
08/29/1968$2.24
08/30/1968$2.24
09/03/1968$2.24
09/04/1968$2.26
09/05/1968$2.27
09/06/1968$2.26
09/09/1968$2.24
09/10/1968$2.17
09/11/1968$2.25
09/12/1968$2.20
09/13/1968$2.23
09/16/1968$2.21
09/17/1968$2.23
09/18/1968$2.25
09/19/1968$2.23
09/20/1968$2.24
09/23/1968$2.23
09/24/1968$2.22
09/25/1968$2.22
09/26/1968$2.19
09/27/1968$2.20
09/30/1968$2.17
10/01/1968$2.14
10/02/1968$2.09
10/03/1968$2.10
10/04/1968$2.09
10/07/1968$2.10
10/08/1968$2.09
10/09/1968$2.05
10/10/1968$2.01
10/11/1968$2.05
10/14/1968$2.03
10/15/1968$1.99
10/16/1968$1.92
10/17/1968$1.84
10/18/1968$1.87
10/21/1968$1.97
10/22/1968$1.88
10/23/1968$1.92
10/24/1968$1.90
10/25/1968$1.91
10/28/1968$1.91
10/29/1968$1.97
10/30/1968$1.96
10/31/1968$1.93
11/01/1968$1.90
11/04/1968$1.96
11/05/1968$1.98
11/06/1968$1.99
11/07/1968$1.96
11/08/1968$1.97
11/11/1968$2.00
11/12/1968$2.01
11/13/1968$2.06
11/14/1968$2.07
11/15/1968$2.09
11/18/1968$2.10
11/19/1968$2.09
11/25/1968$2.11
11/26/1968$1.99
11/27/1968$1.92
11/28/1968$1.98
11/29/1968$1.97
12/02/1968$1.94
12/03/1968$1.95
12/04/1968$1.99
12/05/1968$2.00
12/06/1968$2.04
12/09/1968$2.04
12/10/1968$1.98
12/11/1968$2.02
12/12/1968$1.98
12/13/1968$1.99
12/16/1968$1.96
12/17/1968$1.96
12/18/1968$2.00
12/19/1968$2.00
12/20/1968$1.97
12/23/1968$1.97
12/24/1968$1.96
12/27/1968$1.94
12/30/1968$1.97
12/31/1968$1.95
01/02/1969$1.96
01/03/1969$1.97
01/06/1969$1.97
01/07/1969$1.98
01/08/1969$2.02
01/09/1969$2.01
01/10/1969$2.04
01/13/1969$2.02
01/14/1969$2.03
01/15/1969$2.04
01/16/1969$2.02
01/17/1969$1.99
01/20/1969$1.99
01/21/1969$2.02
01/22/1969$2.00
01/23/1969$1.98
01/24/1969$1.99
01/27/1969$2.00
01/28/1969$1.99
01/29/1969$1.98
01/30/1969$2.00
01/31/1969$2.00
02/03/1969$1.99
02/04/1969$1.99
02/05/1969$1.98
02/06/1969$1.92
02/07/1969$1.89
02/10/1969$1.88
02/11/1969$1.88
02/12/1969$1.87
02/13/1969$1.83
02/14/1969$1.77
02/17/1969$1.86
02/18/1969$1.80
02/19/1969$1.83
02/20/1969$1.84
02/21/1969$1.83
02/24/1969$1.83
02/25/1969$1.80
02/26/1969$1.80
02/27/1969$1.83
02/28/1969$1.83
03/03/1969$1.82
03/04/1969$1.80
03/05/1969$1.86
03/06/1969$1.89
03/07/1969$1.93
03/10/1969$1.90
03/11/1969$1.88
03/12/1969$1.83
03/13/1969$1.87
03/14/1969$1.84
03/17/1969$1.83
03/18/1969$1.81
03/19/1969$1.82
03/20/1969$1.81
03/21/1969$1.83
03/24/1969$1.85
03/25/1969$1.83
03/26/1969$1.82
03/27/1969$1.81
03/28/1969$1.83
03/31/1969$1.83
04/01/1969$1.81
04/02/1969$1.80
04/03/1969$1.84
04/08/1969$1.83
04/09/1969$1.80
04/10/1969$1.81
04/11/1969$1.80
04/14/1969$1.80
04/15/1969$1.80
04/16/1969$1.80
04/17/1969$1.81
04/18/1969$1.80
04/21/1969$1.80
04/22/1969$1.77
04/23/1969$1.79
04/24/1969$1.79
04/25/1969$1.78
04/28/1969$1.81
04/29/1969$1.79
04/30/1969$1.78
05/01/1969$1.78
05/02/1969$1.78
05/05/1969$1.77
05/06/1969$1.76
05/07/1969$1.81
05/08/1969$1.85
05/09/1969$1.82
05/12/1969$1.80
05/13/1969$1.75
05/14/1969$1.78
05/15/1969$1.76
05/16/1969$1.78
05/19/1969$1.76
05/20/1969$1.75
05/21/1969$1.76
05/22/1969$1.75
05/23/1969$1.76
05/27/1969$1.78
05/28/1969$1.77
05/29/1969$1.77
05/30/1969$1.77
06/02/1969$1.77
06/03/1969$1.77
06/04/1969$1.76
06/05/1969$1.77
06/06/1969$1.75
06/09/1969$1.72
06/10/1969$1.69
06/11/1969$1.68
06/12/1969$1.69
06/13/1969$1.69
06/16/1969$1.68
06/17/1969$1.59
06/18/1969$1.58
06/19/1969$1.60
06/20/1969$1.63
06/23/1969$1.57
06/24/1969$1.58
06/25/1969$1.59
06/26/1969$1.58
06/27/1969$1.56
06/30/1969$1.56
07/01/1969$1.60
07/02/1969$1.57
07/03/1969$1.57
07/04/1969$1.59
07/07/1969$1.59
07/08/1969$1.61
07/09/1969$1.62
07/10/1969$1.66
07/11/1969$1.63
07/14/1969$1.65
07/15/1969$1.68
07/16/1969$1.67
07/17/1969$1.64
07/18/1969$1.65
07/21/1969$1.67
07/22/1969$1.68
07/23/1969$1.66
07/24/1969$1.64
07/25/1969$1.65
07/28/1969$1.65
07/29/1969$1.62
07/30/1969$1.62
07/31/1969$1.63
08/01/1969$1.61
08/04/1969$1.62
08/05/1969$1.60
08/06/1969$1.61
08/07/1969$1.61
08/08/1969$1.62
08/11/1969$1.69
08/12/1969$1.65
08/13/1969$1.68
08/14/1969$1.71
08/15/1969$1.70
08/18/1969$1.68
08/19/1969$1.66
08/20/1969$1.69
08/21/1969$1.67
08/22/1969$1.68
08/25/1969$1.67
08/26/1969$1.66
08/27/1969$1.67
08/28/1969$1.66
08/29/1969$1.67
09/02/1969$1.69
09/03/1969$1.71
09/04/1969$1.71
09/05/1969$1.70
09/08/1969$1.73
09/09/1969$1.76
09/10/1969$1.75
09/11/1969$1.77
09/12/1969$1.80
09/15/1969$1.78
09/16/1969$1.77
09/17/1969$1.81
09/18/1969$1.79
09/19/1969$1.80
09/22/1969$1.82
09/23/1969$1.87
09/24/1969$1.89
09/25/1969$1.85
09/26/1969$1.83
09/29/1969$1.84
09/30/1969$1.88
10/01/1969$1.86
10/02/1969$1.89
10/03/1969$1.87
10/06/1969$1.83
10/07/1969$1.86
10/08/1969$1.82
10/09/1969$1.84
10/10/1969$1.84
10/13/1969$1.83
10/14/1969$1.83
10/15/1969$1.81
10/16/1969$1.84
10/17/1969$1.81
10/20/1969$1.85
10/21/1969$1.87
10/22/1969$1.85
10/23/1969$1.86
10/24/1969$1.85
10/27/1969$1.91
10/28/1969$1.89
10/29/1969$1.90
10/30/1969$1.93
10/31/1969$1.95
11/03/1969$2.00
11/04/1969$1.97
11/05/1969$1.99
11/06/1969$1.99
11/07/1969$1.96
11/10/1969$1.94
11/11/1969$1.96
11/12/1969$1.96
11/13/1969$1.93
11/14/1969$1.92
11/17/1969$1.92
11/18/1969$1.90
11/19/1969$1.88
11/20/1969$1.90
11/21/1969$1.90
11/24/1969$1.90
11/25/1969$1.87
11/26/1969$1.87
11/27/1969$1.88
11/28/1969$1.89
12/01/1969$1.91
12/02/1969$1.92
12/03/1969$1.91
12/04/1969$1.88
12/05/1969$1.85
12/08/1969$1.86
12/09/1969$1.81
12/10/1969$1.76
12/11/1969$1.77
12/12/1969$1.75
12/15/1969$1.76
12/16/1969$1.76
12/17/1969$1.73
12/18/1969$1.72
12/19/1969$1.74
12/22/1969$1.76
12/23/1969$1.77
12/24/1969$1.80
12/29/1969$1.82
12/30/1969$1.80
12/31/1969$1.79
01/02/1970$1.80
01/05/1970$1.83
01/06/1970$1.85
01/07/1970$1.83
01/08/1970$1.84
01/09/1970$1.84
01/12/1970$1.81
01/13/1970$1.83
01/14/1970$1.84
01/15/1970$1.88
01/16/1970$1.86
01/19/1970$1.87
01/20/1970$1.89
01/21/1970$1.87
01/22/1970$1.87
01/23/1970$1.88
01/26/1970$1.90
01/27/1970$1.88
01/28/1970$1.87
01/29/1970$1.92
01/30/1970$1.91
02/02/1970$1.89
02/03/1970$1.90
02/04/1970$1.92
02/05/1970$1.90
02/06/1970$1.90
02/09/1970$1.91
02/10/1970$1.91
02/11/1970$1.89
02/12/1970$1.89
02/13/1970$1.90
02/16/1970$1.90
02/17/1970$1.89
02/18/1970$1.87
02/19/1970$1.89
02/20/1970$1.88
02/23/1970$1.88
02/24/1970$1.88
02/25/1970$1.87
02/26/1970$1.88
02/27/1970$1.90
03/02/1970$1.89
03/03/1970$1.90
03/04/1970$1.90
03/05/1970$1.93
03/06/1970$1.90
03/09/1970$1.89
03/10/1970$1.89
03/11/1970$1.89
03/12/1970$1.88
03/13/1970$1.87
03/16/1970$1.87
03/17/1970$1.86
03/18/1970$1.86
03/19/1970$1.88
03/20/1970$1.87
03/23/1970$1.86
03/24/1970$1.86
03/25/1970$1.86
03/26/1970$1.88
03/31/1970$1.88
04/01/1970$1.88
04/02/1970$1.89
04/03/1970$1.88
04/06/1970$1.87
04/07/1970$1.86
04/08/1970$1.86
04/09/1970$1.86
04/10/1970$1.84
04/13/1970$1.86
04/14/1970$1.87
04/15/1970$1.86
04/16/1970$1.86
04/17/1970$1.87
04/20/1970$1.87
04/21/1970$1.86
04/22/1970$1.86
04/23/1970$1.86
04/24/1970$1.85
04/27/1970$1.84
04/28/1970$1.80
04/29/1970$1.75
04/30/1970$1.72
05/01/1970$1.73
05/04/1970$1.73
05/05/1970$1.65
05/06/1970$1.73
05/07/1970$1.70
05/08/1970$1.73
05/11/1970$1.75
05/12/1970$1.75
05/13/1970$1.72
05/14/1970$1.68
05/15/1970$1.68
05/18/1970$1.70
05/19/1970$1.69
05/20/1970$1.68
05/21/1970$1.64
05/22/1970$1.62
05/26/1970$1.57
05/27/1970$1.60
05/28/1970$1.63
05/29/1970$1.63
06/01/1970$1.65
06/02/1970$1.61
06/03/1970$1.62
06/04/1970$1.64
06/05/1970$1.64
06/08/1970$1.65
06/09/1970$1.67
06/10/1970$1.69
06/11/1970$1.65
06/12/1970$1.63
06/15/1970$1.63
06/16/1970$1.64
06/17/1970$1.66
06/18/1970$1.63
06/19/1970$1.65
06/22/1970$1.64
06/23/1970$1.65
06/24/1970$1.64
06/25/1970$1.63
06/26/1970$1.63
06/29/1970$1.63
06/30/1970$1.61
07/01/1970$1.62
07/02/1970$1.64
07/03/1970$1.62
07/06/1970$1.62
07/07/1970$1.60
07/08/1970$1.62
07/09/1970$1.62
07/10/1970$1.62
07/13/1970$1.62
07/14/1970$1.64
07/15/1970$1.66
07/16/1970$1.69
07/17/1970$1.66
07/20/1970$1.69
07/21/1970$1.72
07/22/1970$1.74
07/23/1970$1.73
07/24/1970$1.72
07/27/1970$1.73
07/28/1970$1.78
07/29/1970$1.78
07/30/1970$1.77
07/31/1970$1.77
08/03/1970$1.78
08/04/1970$1.76
08/05/1970$1.78
08/06/1970$1.75
08/07/1970$1.74
08/10/1970$1.76
08/11/1970$1.73
08/12/1970$1.74
08/13/1970$1.77
08/14/1970$1.76
08/17/1970$1.79
08/18/1970$1.81
08/19/1970$1.84
08/20/1970$1.82
08/21/1970$1.81
08/24/1970$1.84
08/25/1970$1.86
08/26/1970$1.87
08/27/1970$1.84
08/28/1970$1.84
09/01/1970$1.85
09/02/1970$1.84
09/03/1970$1.84
09/04/1970$1.85
09/07/1970$1.85
09/08/1970$1.85
09/09/1970$1.87
09/10/1970$1.85
09/11/1970$1.84
09/14/1970$1.84
09/15/1970$1.81
09/16/1970$1.79
09/17/1970$1.81
09/18/1970$1.78
09/21/1970$1.77
09/22/1970$1.78
09/23/1970$1.78
09/24/1970$1.77
09/25/1970$1.73
09/28/1970$1.76
09/29/1970$1.75
09/30/1970$1.70
10/01/1970$1.72
10/02/1970$1.73
10/05/1970$1.73
10/06/1970$1.71
10/07/1970$1.75
10/08/1970$1.77
10/09/1970$1.75
10/12/1970$1.75
10/13/1970$1.75
10/14/1970$1.72
10/15/1970$1.74
10/16/1970$1.75
10/19/1970$1.74
10/20/1970$1.72
10/21/1970$1.73
10/22/1970$1.73
10/23/1970$1.73
10/26/1970$1.79
10/27/1970$1.80
10/28/1970$1.79
10/29/1970$1.77
10/30/1970$1.78
11/02/1970$1.80
11/03/1970$1.78
11/04/1970$1.79
11/05/1970$1.81
11/06/1970$1.79
11/09/1970$1.79
11/10/1970$1.82
11/11/1970$1.79
11/12/1970$1.81
11/13/1970$1.78
11/16/1970$1.78
11/17/1970$1.79
11/18/1970$1.77
11/19/1970$1.76
11/20/1970$1.74
11/23/1970$1.76
11/24/1970$1.72
11/25/1970$1.66
11/26/1970$1.68
11/27/1970$1.66
11/30/1970$1.65
12/01/1970$1.61
12/02/1970$1.65
12/03/1970$1.64
12/04/1970$1.65
12/07/1970$1.64
12/08/1970$1.63
12/09/1970$1.60
12/10/1970$1.58
12/11/1970$1.60
12/14/1970$1.63
12/15/1970$1.64
12/16/1970$1.61
12/17/1970$1.59
12/18/1970$1.65
12/21/1970$1.65
12/22/1970$1.67
12/23/1970$1.63
12/24/1970$1.64
12/28/1970$1.64
12/29/1970$1.65
12/30/1970$1.64
12/31/1970$1.63
01/04/1971$1.65
01/05/1971$1.65
01/06/1971$1.65
01/07/1971$1.69
01/08/1971$1.69
01/11/1971$1.71
01/12/1971$1.70
01/13/1971$1.70
01/14/1971$1.68
01/15/1971$1.68
01/18/1971$1.63
01/19/1971$1.59
01/20/1971$1.58
01/21/1971$1.58
01/22/1971$1.56
01/25/1971$1.59
01/26/1971$1.61
01/27/1971$1.56
01/28/1971$1.59
01/29/1971$1.59
02/01/1971$1.59
02/02/1971$1.61
02/03/1971$1.62
02/04/1971$1.62
02/05/1971$1.61
02/08/1971$1.61
02/09/1971$1.58
02/10/1971$1.58
02/11/1971$1.59
02/12/1971$1.59
02/15/1971$1.58
02/16/1971$1.58
02/17/1971$1.59
02/18/1971$1.60
02/19/1971$1.60
02/22/1971$1.60
02/23/1971$1.60
02/24/1971$1.59
02/25/1971$1.58
02/26/1971$1.59
03/01/1971$1.60
03/02/1971$1.63
03/03/1971$1.61
03/04/1971$1.62
03/05/1971$1.64
03/08/1971$1.66
03/09/1971$1.66
03/10/1971$1.67
03/11/1971$1.66
03/12/1971$1.66
03/15/1971$1.66
03/16/1971$1.68
03/17/1971$1.68
03/18/1971$1.67
03/19/1971$1.67
03/22/1971$1.67
03/23/1971$1.68
03/24/1971$1.66
03/25/1971$1.66
03/26/1971$1.69
03/29/1971$1.69
03/30/1971$1.69
03/31/1971$1.69
04/01/1971$1.71
04/02/1971$1.71
04/05/1971$1.74
04/06/1971$1.73
04/07/1971$1.74
04/08/1971$1.75
04/13/1971$1.75
04/14/1971$1.73
04/15/1971$1.73
04/16/1971$1.71
04/19/1971$1.71
04/20/1971$1.73
04/21/1971$1.74
04/22/1971$1.74
04/23/1971$1.72
04/26/1971$1.72
04/27/1971$1.67
04/28/1971$1.69
04/29/1971$1.70
04/30/1971$1.69
05/03/1971$1.68
05/04/1971$1.66
05/05/1971$1.69
05/06/1971$1.69
05/07/1971$1.69
05/10/1971$1.67
05/11/1971$1.68
05/12/1971$1.67
05/13/1971$1.68
05/14/1971$1.70
05/17/1971$1.68
05/18/1971$1.68
05/19/1971$1.68
05/20/1971$1.67
05/21/1971$1.66
05/24/1971$1.61
05/25/1971$1.64
05/26/1971$1.61
05/27/1971$1.60
05/28/1971$1.60
06/01/1971$1.61
06/02/1971$1.59
06/03/1971$1.59
06/04/1971$1.59
06/07/1971$1.59
06/08/1971$1.58
06/09/1971$1.63
06/10/1971$1.61
06/11/1971$1.61
06/14/1971$1.62
06/15/1971$1.62
06/16/1971$1.63
06/17/1971$1.64
06/18/1971$1.63
06/21/1971$1.61
06/22/1971$1.58
06/23/1971$1.60
06/24/1971$1.59
06/25/1971$1.60
06/28/1971$1.60
06/29/1971$1.58
06/30/1971$1.58
07/01/1971$1.60
07/02/1971$1.60
07/05/1971$1.58
07/06/1971$1.59
07/07/1971$1.58
07/08/1971$1.59
07/09/1971$1.59
07/12/1971$1.59
07/13/1971$1.56
07/14/1971$1.58
07/15/1971$1.56
07/16/1971$1.56
07/19/1971$1.56
07/20/1971$1.54
07/21/1971$1.54
07/22/1971$1.56
07/23/1971$1.57
07/26/1971$1.56
07/27/1971$1.55
07/28/1971$1.56
07/29/1971$1.60
07/30/1971$1.59
08/02/1971$1.58
08/03/1971$1.61
08/04/1971$1.63
08/05/1971$1.62
08/06/1971$1.60
08/09/1971$1.61
08/10/1971$1.61
08/11/1971$1.58
08/12/1971$1.59
08/13/1971$1.59
08/23/1971$1.59
08/24/1971$1.57
08/25/1971$1.58
08/26/1971$1.57
08/27/1971$1.56
08/31/1971$1.50
09/01/1971$1.48
09/02/1971$1.50
09/03/1971$1.49
09/06/1971$1.47
09/07/1971$1.44
09/08/1971$1.37
09/09/1971$1.42
09/10/1971$1.39
09/13/1971$1.37
09/14/1971$1.39
09/15/1971$1.41
09/16/1971$1.40
09/17/1971$1.42
09/20/1971$1.42
09/21/1971$1.42
09/22/1971$1.40
09/23/1971$1.40
09/24/1971$1.41
09/27/1971$1.40
09/28/1971$1.39
09/29/1971$1.39
09/30/1971$1.38
10/01/1971$1.38
10/04/1971$1.38
10/05/1971$1.33
10/06/1971$1.34
10/07/1971$1.35
10/08/1971$1.34
10/11/1971$1.30
10/12/1971$1.32
10/13/1971$1.31
10/14/1971$1.32
10/15/1971$1.32
10/18/1971$1.34
10/19/1971$1.34
10/20/1971$1.31
10/21/1971$1.29
10/22/1971$1.31
10/25/1971$1.31
10/26/1971$1.32
10/27/1971$1.33
10/28/1971$1.29
10/29/1971$1.31
11/01/1971$1.29
11/02/1971$1.27
11/03/1971$1.27
11/04/1971$1.29
11/05/1971$1.28
11/08/1971$1.30
11/09/1971$1.32
11/10/1971$1.31
11/11/1971$1.31
11/12/1971$1.33
11/15/1971$1.32
11/16/1971$1.34
11/17/1971$1.32
11/18/1971$1.33
11/19/1971$1.32
11/22/1971$1.31
11/23/1971$1.33
11/24/1971$1.31
11/25/1971$1.32
11/26/1971$1.31
11/29/1971$1.33
11/30/1971$1.33
12/01/1971$1.32
12/02/1971$1.35
12/03/1971$1.35
12/06/1971$1.40
12/07/1971$1.37
12/08/1971$1.38
12/09/1971$1.40
12/10/1971$1.42
12/13/1971$1.40
12/14/1971$1.39
12/15/1971$1.39
12/16/1971$1.41
12/17/1971$1.43
12/21/1971$1.39
12/22/1971$1.39
12/23/1971$1.39
12/24/1971$1.39
12/28/1971$1.37
12/29/1971$1.36
12/30/1971$1.38
01/03/1972$1.37
01/04/1972$1.39
01/05/1972$1.42
01/06/1972$1.41
01/07/1972$1.44
01/10/1972$1.44
01/11/1972$1.48
01/12/1972$1.46
01/13/1972$1.47
01/14/1972$1.45
01/17/1972$1.50
01/18/1972$1.50
01/19/1972$1.51
01/20/1972$1.49
01/21/1972$1.49
01/24/1972$1.49
01/25/1972$1.46
01/26/1972$1.46
01/27/1972$1.47
01/28/1972$1.52
01/31/1972$1.50
02/01/1972$1.53
02/02/1972$1.55
02/03/1972$1.52
02/04/1972$1.52
02/07/1972$1.54
02/08/1972$1.53
02/09/1972$1.52
02/10/1972$1.53
02/11/1972$1.53
02/14/1972$1.49
02/15/1972$1.49
02/16/1972$1.49
02/17/1972$1.50
02/18/1972$1.50
02/21/1972$1.49
02/22/1972$1.50
02/23/1972$1.48
02/24/1972$1.48
02/25/1972$1.49
02/28/1972$1.47
02/29/1972$1.47
03/01/1972$1.48
03/02/1972$1.50
03/03/1972$1.50
03/06/1972$1.52
03/07/1972$1.54
03/08/1972$1.53
03/09/1972$1.54
03/10/1972$1.54
03/13/1972$1.54
03/14/1972$1.54
03/15/1972$1.52
03/16/1972$1.52
03/17/1972$1.51
03/20/1972$1.52
03/21/1972$1.54
03/22/1972$1.55
03/23/1972$1.53
03/24/1972$1.53
03/27/1972$1.52
03/28/1972$1.54
03/29/1972$1.56
03/30/1972$1.56
04/04/1972$1.60
04/05/1972$1.59
04/06/1972$1.57
04/07/1972$1.58
04/10/1972$1.59
04/11/1972$1.58
04/12/1972$1.58
04/13/1972$1.58
04/14/1972$1.55
04/17/1972$1.56
04/18/1972$1.56
04/19/1972$1.55
04/20/1972$1.54
04/21/1972$1.55
04/24/1972$1.56
04/25/1972$1.55
04/26/1972$1.55
04/27/1972$1.57
04/28/1972$1.57
05/01/1972$1.60
05/02/1972$1.59
05/03/1972$1.58
05/04/1972$1.58
05/05/1972$1.59
05/08/1972$1.59
05/09/1972$1.60
05/10/1972$1.59
05/11/1972$1.58
05/12/1972$1.58
05/15/1972$1.58
05/16/1972$1.59
05/17/1972$1.60
05/18/1972$1.59
05/19/1972$1.58
05/22/1972$1.59
05/23/1972$1.58
05/24/1972$1.56
05/25/1972$1.56
05/26/1972$1.57
05/30/1972$1.57
05/31/1972$1.55
06/01/1972$1.54
06/02/1972$1.56
06/05/1972$1.55
06/06/1972$1.56
06/07/1972$1.58
06/08/1972$1.57
06/09/1972$1.57
06/12/1972$1.57
06/13/1972$1.58
06/14/1972$1.58
06/15/1972$1.59
06/16/1972$1.59
06/19/1972$1.58
06/20/1972$1.57
06/21/1972$1.56
06/22/1972$1.57
06/27/1972$1.58
06/28/1972$1.57
06/29/1972$1.55
06/30/1972$1.56
07/03/1972$1.56
07/04/1972$1.56
07/05/1972$1.56
07/06/1972$1.61
07/07/1972$1.68
07/10/1972$1.70
07/11/1972$1.68
07/12/1972$1.70
07/13/1972$1.75
07/14/1972$1.76
07/17/1972$1.77
07/18/1972$1.78
07/19/1972$1.75
07/20/1972$1.78
07/21/1972$1.74
07/24/1972$1.76
07/25/1972$1.78
07/26/1972$1.76
07/27/1972$1.75
07/28/1972$1.84
07/31/1972$1.83
08/01/1972$1.79
08/02/1972$1.83
08/03/1972$1.81
08/04/1972$1.81
08/07/1972$1.82
08/08/1972$1.81
08/09/1972$1.79
08/10/1972$1.82
08/11/1972$1.82
08/14/1972$1.79
08/15/1972$1.81
08/16/1972$1.82
08/17/1972$1.82
08/18/1972$1.84
08/21/1972$1.84
08/22/1972$1.84
08/23/1972$1.88
08/24/1972$1.90
08/25/1972$1.88
08/29/1972$1.88
08/30/1972$1.90
08/31/1972$1.91
09/01/1972$1.90
09/04/1972$1.90
09/05/1972$1.91
09/06/1972$1.90
09/07/1972$1.86
09/08/1972$1.87
09/11/1972$1.83
09/12/1972$1.79
09/13/1972$1.78
09/14/1972$1.80
09/15/1972$1.78
09/18/1972$1.70
09/19/1972$1.69
09/20/1972$1.70
09/21/1972$1.71
09/22/1972$1.72
09/25/1972$1.69
09/26/1972$1.69
09/27/1972$1.69
09/28/1972$1.75
09/29/1972$1.74
10/02/1972$1.74
10/03/1972$1.76
10/04/1972$1.78
10/05/1972$1.77
10/06/1972$1.76
10/09/1972$1.80
10/10/1972$1.80
10/11/1972$1.80
10/12/1972$1.78
10/13/1972$1.78
10/16/1972$1.80
10/17/1972$1.78
10/18/1972$1.81
10/19/1972$1.84
10/20/1972$1.83
10/23/1972$1.85
10/24/1972$1.85
10/25/1972$1.84
10/26/1972$1.81
10/27/1972$1.81
10/30/1972$1.82
10/31/1972$1.80
11/01/1972$1.83
11/02/1972$1.84
11/03/1972$1.83
11/06/1972$1.86
11/07/1972$1.84
11/08/1972$1.86
11/09/1972$1.82
11/10/1972$1.81
11/13/1972$1.82
11/14/1972$1.82
11/15/1972$1.81
11/16/1972$1.81
11/17/1972$1.80
11/20/1972$1.79
11/21/1972$1.80
11/22/1972$1.81
11/23/1972$1.81
11/24/1972$1.82
11/27/1972$1.81
11/28/1972$1.81
11/29/1972$1.85
11/30/1972$1.85
12/01/1972$1.87
12/04/1972$1.89
12/05/1972$1.87
12/06/1972$1.93
12/07/1972$1.91
12/08/1972$1.92
12/11/1972$1.95
12/12/1972$1.97
12/13/1972$1.95
12/14/1972$1.95
12/15/1972$1.98
12/18/1972$1.97
12/19/1972$1.95
12/20/1972$1.94
12/21/1972$1.99
12/22/1972$2.00
12/27/1972$1.99
12/28/1972$2.00
12/29/1972$2.03
01/02/1973$2.04
01/03/1973$2.01
01/04/1973$2.05
01/05/1973$2.03
01/08/1973$1.98
01/09/1973$2.01
01/10/1973$1.98
01/11/1973$2.01
01/12/1973$2.01
01/15/1973$2.04
01/16/1973$2.00
01/17/1973$2.02
01/18/1973$2.01
01/19/1973$2.01
01/22/1973$1.99
01/23/1973$1.96
01/24/1973$1.98
01/25/1973$1.97
01/26/1973$1.98
01/29/1973$1.96
01/30/1973$1.98
01/31/1973$2.01
02/01/1973$2.03
02/02/1973$2.03
02/05/1973$2.04
02/06/1973$2.11
02/07/1973$2.09
02/08/1973$2.13
02/09/1973$2.14
02/14/1973$2.25
02/15/1973$2.22
02/16/1973$2.19
02/19/1973$2.19
02/20/1973$2.20
02/21/1973$2.25
02/22/1973$2.43
02/23/1973$2.46
02/26/1973$2.35
02/27/1973$2.38
02/28/1973$2.43
03/01/1973$2.49
03/12/1973$2.32
03/13/1973$2.24
03/14/1973$2.23
03/15/1973$2.20
03/16/1973$2.15
03/19/1973$2.17
03/20/1973$2.15
03/21/1973$2.22
03/22/1973$2.22
03/23/1973$2.21
03/26/1973$2.29
03/27/1973$2.27
03/28/1973$2.20
03/29/1973$2.17
03/30/1973$2.20
04/02/1973$2.17
04/03/1973$2.23
04/04/1973$2.20
04/05/1973$2.24
04/06/1973$2.21
04/09/1973$2.21
04/10/1973$2.25
04/11/1973$2.25
04/12/1973$2.23
04/13/1973$2.21
04/16/1973$2.21
04/17/1973$2.16
04/18/1973$2.11
04/19/1973$2.12
04/24/1973$2.10
04/25/1973$2.14
04/26/1973$2.13
04/27/1973$2.13
04/30/1973$2.15
05/01/1973$2.15
05/02/1973$2.12
05/03/1973$2.12
05/04/1973$2.19
05/07/1973$2.19
05/08/1973$2.22
05/09/1973$2.28
05/10/1973$2.34
05/11/1973$2.36
05/14/1973$2.37
05/15/1973$2.47
05/16/1973$2.38
05/17/1973$2.34
05/18/1973$2.38
05/21/1973$2.49
05/22/1973$2.45
05/23/1973$2.43
05/24/1973$2.39
05/25/1973$2.39
05/29/1973$2.45
05/30/1973$2.54
05/31/1973$2.55
06/01/1973$2.61
06/04/1973$2.65
06/05/1973$2.73
06/06/1973$2.55
06/07/1973$2.54
06/08/1973$2.50
06/11/1973$2.50
06/12/1973$2.46
06/13/1973$2.51
06/14/1973$2.51
06/15/1973$2.53
06/18/1973$2.60
06/19/1973$2.59
06/20/1973$2.56
06/21/1973$2.60
06/22/1973$2.60
06/25/1973$2.58
06/26/1973$2.63
06/27/1973$2.68
06/28/1973$2.66
06/29/1973$2.67
07/02/1973$2.70
07/03/1973$2.68
07/04/1973$2.73
07/05/1973$2.70
07/06/1973$2.80
07/09/1973$2.80
07/10/1973$2.75
07/11/1973$2.67
07/12/1973$2.78
07/13/1973$2.80
07/16/1973$2.81
07/17/1973$2.91
07/18/1973$2.88
07/19/1973$2.88
07/20/1973$2.84
07/23/1973$2.90
07/24/1973$2.96
07/25/1973$2.92
07/26/1973$2.90
07/27/1973$2.91
07/30/1973$2.77
07/31/1973$2.76
08/01/1973$2.92
08/02/1973$2.90
08/03/1973$2.86
08/06/1973$2.84
08/07/1973$2.79
08/08/1973$2.72
08/09/1973$2.63
08/10/1973$2.67
08/13/1973$2.65
08/14/1973$2.57
08/15/1973$2.56
08/16/1973$2.61
08/17/1973$2.65
08/20/1973$2.67
08/21/1973$2.69
08/22/1973$2.59
08/23/1973$2.56
08/24/1973$2.59
08/28/1973$2.57
08/29/1973$2.58
08/30/1973$2.63
08/31/1973$2.60
09/03/1973$2.61
09/04/1973$2.62
09/05/1973$2.57
09/06/1973$2.60
09/07/1973$2.59
09/10/1973$2.60
09/11/1973$2.54
09/12/1973$2.55
09/13/1973$2.52
09/14/1973$2.54
09/17/1973$2.57
09/18/1973$2.64
09/19/1973$2.59
09/20/1973$2.70
09/21/1973$2.73
09/24/1973$2.73
09/25/1973$2.74
09/26/1973$2.78
09/27/1973$2.75
09/28/1973$2.70
10/01/1973$2.71
10/02/1973$2.72
10/03/1973$2.77
10/04/1973$2.75
10/05/1973$2.70
10/08/1973$2.81
10/09/1973$2.79
10/10/1973$2.87
10/11/1973$2.84
10/12/1973$2.87
10/15/1973$2.95
10/16/1973$2.90
10/17/1973$3.00
10/18/1973$2.92
10/19/1973$2.92
10/22/1973$2.89
10/23/1973$2.91
10/24/1973$2.88
10/25/1973$2.95
10/26/1973$2.87
10/29/1973$2.82
10/30/1973$2.83
10/31/1973$2.84
11/01/1973$2.84
11/02/1973$2.87
11/05/1973$2.87
11/06/1973$2.87
11/07/1973$2.86
11/08/1973$2.84
11/09/1973$2.86
11/12/1973$2.82
11/13/1973$2.79
11/14/1973$2.77
11/15/1973$2.78
11/16/1973$2.78
11/19/1973$2.80
11/20/1973$2.83
11/21/1973$2.80
11/22/1973$2.81
11/23/1973$2.80
11/26/1973$2.79
11/27/1973$2.76
11/28/1973$2.88
11/29/1973$2.96
11/30/1973$2.92
12/03/1973$2.92
12/04/1973$3.05
12/05/1973$3.03
12/06/1973$2.98
12/07/1973$3.07
12/10/1973$3.04
12/11/1973$3.09
12/12/1973$3.05
12/13/1973$3.04
12/14/1973$2.97
12/17/1973$3.04
12/18/1973$3.18
12/19/1973$3.11
12/20/1973$3.20
12/21/1973$3.17
12/27/1973$3.24
12/28/1973$3.22
12/31/1973$3.26
01/02/1974$3.28
01/03/1974$3.33
01/04/1974$3.27
01/07/1974$3.27
01/08/1974$3.34
01/09/1974$3.33
01/10/1974$3.30
01/11/1974$3.34
01/14/1974$3.34
01/15/1974$3.51
01/16/1974$3.45
01/17/1974$3.64
01/18/1974$3.63
01/21/1974$3.93
01/22/1974$3.90
01/23/1974$3.72
01/24/1974$3.80
01/25/1974$3.91
01/28/1974$4.02
01/29/1974$3.97
01/30/1974$3.91
01/31/1974$3.87
02/01/1974$4.04
02/04/1974$4.21
02/05/1974$4.35
02/06/1974$4.39
02/07/1974$4.57
02/08/1974$4.75
02/11/1974$5.15
02/12/1974$5.54
02/13/1974$5.19
02/14/1974$5.28
02/15/1974$5.59
02/18/1974$5.40
02/19/1974$5.13
02/20/1974$5.28
02/21/1974$5.75
02/22/1974$5.82
02/25/1974$5.96
02/26/1974$6.76
02/27/1974$6.46
02/28/1974$5.69
03/01/1974$5.73
03/04/1974$5.63
03/05/1974$5.21
03/06/1974$5.01
03/07/1974$5.29
03/08/1974$5.42
03/11/1974$5.02
03/12/1974$5.22
03/13/1974$5.30
03/14/1974$5.40
03/15/1974$5.28
03/18/1974$5.17
03/19/1974$5.62
03/20/1974$5.60
03/21/1974$5.55
03/22/1974$5.43
03/25/1974$5.60
03/26/1974$5.19
03/27/1974$5.17
03/28/1974$5.19
03/29/1974$5.35
04/01/1974$5.32
04/02/1974$5.15
04/03/1974$5.16
04/04/1974$5.17
04/05/1974$5.02
04/08/1974$4.41
04/09/1974$4.74
04/10/1974$4.72
04/11/1974$4.34
04/16/1974$4.58
04/17/1974$4.39
04/18/1974$4.67
04/19/1974$4.78
04/22/1974$5.12
04/23/1974$5.46
04/24/1974$5.28
04/25/1974$5.58
04/26/1974$5.43
04/29/1974$5.34
04/30/1974$5.62
05/01/1974$5.40
05/02/1974$5.43
05/03/1974$5.50
05/06/1974$5.45
05/07/1974$5.21
05/08/1974$5.24
05/09/1974$5.45
05/10/1974$5.46
05/13/1974$5.58
05/14/1974$6.02
05/15/1974$5.66
05/16/1974$5.77
05/17/1974$5.77
05/20/1974$5.61
05/21/1974$5.42
05/22/1974$5.43
05/23/1974$4.98
05/24/1974$5.22
05/28/1974$4.87
05/29/1974$4.62
05/30/1974$5.08
05/31/1974$4.92
06/03/1974$4.74
06/04/1974$4.70
06/05/1974$5.02
06/06/1974$4.95
06/07/1974$5.02
06/10/1974$5.20
06/11/1974$5.10
06/12/1974$4.79
06/13/1974$5.05
06/14/1974$5.02
06/17/1974$4.89
06/18/1974$4.87
06/19/1974$4.78
06/20/1974$4.68
06/21/1974$4.83
06/24/1974$4.73
06/25/1974$4.52
06/26/1974$4.57
06/27/1974$4.48
06/28/1974$4.61
07/01/1974$4.69
07/02/1974$4.32
07/03/1974$4.19
07/04/1974$4.12
07/05/1974$4.10
07/08/1974$4.33
07/09/1974$4.36
07/10/1974$4.22
07/11/1974$3.93
07/12/1974$3.79
07/15/1974$4.05
07/16/1974$4.15
07/17/1974$3.99
07/18/1974$4.16
07/19/1974$4.37
07/22/1974$4.18
07/23/1974$4.39
07/24/1974$4.46
07/25/1974$4.72
07/26/1974$4.70
07/29/1974$4.98
07/30/1974$5.03
07/31/1974$4.79
08/01/1974$4.95
08/02/1974$4.66
08/05/1974$4.49
08/06/1974$4.62
08/07/1974$4.59
08/08/1974$4.56
08/09/1974$4.47
08/12/1974$4.34
08/13/1974$4.37
08/14/1974$4.61
08/15/1974$4.35
08/16/1974$4.41
08/19/1974$4.39
08/20/1974$4.41
08/21/1974$4.31
08/22/1974$4.44
08/23/1974$4.40
08/27/1974$4.38
08/28/1974$4.17
08/29/1974$4.27
08/30/1974$4.12
09/02/1974$4.23
09/03/1974$4.23
09/04/1974$4.00
09/05/1974$4.06
09/06/1974$4.14
09/09/1974$4.07
09/10/1974$4.11
09/11/1974$3.94
09/12/1974$4.12
09/13/1974$3.94
09/16/1974$3.96
09/17/1974$3.83
09/18/1974$3.83
09/19/1974$3.97
09/20/1974$3.87
09/23/1974$3.98
09/24/1974$4.04
09/25/1974$4.18
09/26/1974$4.06
09/27/1974$4.18
09/30/1974$4.25
10/01/1974$4.43
10/02/1974$4.43
10/03/1974$4.68
10/04/1974$4.83
10/07/1974$4.84
10/08/1974$4.65
10/09/1974$4.63
10/10/1974$4.97
10/11/1974$4.75
10/14/1974$4.62
10/15/1974$4.63
10/16/1974$4.65
10/17/1974$4.48
10/18/1974$4.62
10/21/1974$4.79
10/22/1974$4.95
10/23/1974$4.84
10/24/1974$4.96
10/25/1974$5.09
10/28/1974$5.15
10/29/1974$5.14
10/30/1974$5.07
10/31/1974$4.86
11/01/1974$4.89
11/04/1974$4.71
11/05/1974$4.91
11/06/1974$4.95
11/07/1974$4.99
11/08/1974$4.89
11/11/1974$5.06
11/12/1974$4.90
11/13/1974$4.92
11/14/1974$4.94
11/15/1974$4.75
11/18/1974$4.69
11/19/1974$4.38
11/20/1974$4.36
11/21/1974$4.51
11/22/1974$4.21
11/25/1974$4.38
11/26/1974$4.39
11/27/1974$4.57
11/28/1974$4.44
11/29/1974$4.46
12/02/1974$4.61
12/03/1974$4.33
12/04/1974$4.19
12/05/1974$4.29
12/06/1974$4.27
12/09/1974$4.25
12/10/1974$4.17
12/11/1974$4.18
12/12/1974$4.17
12/13/1974$4.21
12/16/1974$4.40
12/17/1974$4.50
12/18/1974$4.46
12/19/1974$4.60
12/20/1974$4.48
12/23/1974$4.56
12/24/1974$4.65
12/27/1974$4.78
12/30/1974$4.75
12/31/1974$4.47
01/02/1975$4.44
01/03/1975$4.35
01/06/1975$4.22
01/07/1975$4.27
01/08/1975$4.24
01/09/1975$4.22
01/10/1975$4.19
01/13/1975$4.42
01/14/1975$4.29
01/15/1975$4.45
01/16/1975$4.30
01/17/1975$4.15
01/20/1975$3.99
01/21/1975$4.07
01/22/1975$4.02
01/23/1975$3.99
01/24/1975$4.27
01/27/1975$4.31
01/28/1975$4.18
01/29/1975$4.23
01/30/1975$4.32
01/31/1975$4.15
02/03/1975$4.13
02/04/1975$4.11
02/05/1975$4.13
02/06/1975$4.12
02/07/1975$4.25
02/10/1975$4.30
02/11/1975$4.22
02/12/1975$4.37
02/13/1975$4.43
02/14/1975$4.55
02/17/1975$4.48
02/18/1975$4.38
02/19/1975$4.61
02/20/1975$4.53
02/21/1975$4.68
02/24/1975$4.58
02/25/1975$4.62
02/26/1975$4.49
02/27/1975$4.48
02/28/1975$4.42
03/03/1975$4.50
03/04/1975$4.48
03/05/1975$4.34
03/06/1975$4.36
03/07/1975$4.33
03/10/1975$4.30
03/11/1975$4.44
03/12/1975$4.45
03/13/1975$4.48
03/14/1975$4.50
03/17/1975$4.42
03/18/1975$4.48
03/19/1975$4.37
03/20/1975$4.41
03/21/1975$4.32
03/24/1975$4.31
03/25/1975$4.24
03/26/1975$4.29
03/27/1975$4.28
04/01/1975$4.28
04/02/1975$4.33
04/03/1975$4.24
04/04/1975$4.14
04/07/1975$4.11
04/08/1975$4.15
04/09/1975$4.11
04/10/1975$4.13
04/11/1975$4.18
04/14/1975$4.10
04/15/1975$4.09
04/16/1975$4.18
04/17/1975$4.24
04/18/1975$4.33
04/21/1975$4.29
04/22/1975$4.26
04/23/1975$4.25
04/24/1975$4.32
04/25/1975$4.31
04/28/1975$4.32
04/29/1975$4.38
04/30/1975$4.43
05/01/1975$4.30
05/02/1975$4.37
05/05/1975$4.30
05/06/1975$4.36
05/07/1975$4.44
05/08/1975$4.51
05/09/1975$4.51
05/12/1975$4.57
05/13/1975$4.55
05/14/1975$4.64
05/15/1975$4.54
05/16/1975$4.45
05/19/1975$4.62
05/20/1975$4.60
05/21/1975$4.56
05/22/1975$4.74
05/23/1975$4.72
05/27/1975$4.71
05/28/1975$4.61
05/29/1975$4.57
05/30/1975$4.53
06/02/1975$4.43
06/03/1975$4.46
06/04/1975$4.47
06/05/1975$4.43
06/06/1975$4.41
06/09/1975$4.46
06/10/1975$4.58
06/11/1975$4.54
06/12/1975$4.55
06/13/1975$4.48
06/16/1975$4.49
06/17/1975$4.47
06/18/1975$4.49
06/19/1975$4.46
06/20/1975$4.45
06/23/1975$4.48
06/24/1975$4.46
06/25/1975$4.53
06/26/1975$4.53
06/27/1975$4.52
06/30/1975$4.57
07/01/1975$4.58
07/02/1975$4.54
07/03/1975$4.51
07/04/1975$4.56
07/07/1975$4.52
07/08/1975$4.52
07/09/1975$4.64
07/10/1975$4.64
07/11/1975$4.57
07/14/1975$4.69
07/15/1975$4.63
07/16/1975$4.64
07/17/1975$4.63
07/18/1975$4.60
07/21/1975$4.63
07/22/1975$4.74
07/23/1975$4.66
07/24/1975$4.70
07/25/1975$4.82
07/28/1975$4.86
07/29/1975$5.13
07/30/1975$5.14
07/31/1975$5.00
08/01/1975$5.00
08/04/1975$5.14
08/05/1975$5.12
08/06/1975$5.05
08/07/1975$5.16
08/08/1975$5.21
08/11/1975$4.98
08/12/1975$4.97
08/13/1975$5.06
08/14/1975$4.94
08/15/1975$4.81
08/18/1975$4.90
08/19/1975$4.77
08/20/1975$4.85
08/21/1975$4.85
08/22/1975$4.85
08/26/1975$4.84
08/27/1975$4.67
08/28/1975$4.74
08/29/1975$4.63
09/01/1975$4.53
09/02/1975$4.42
09/03/1975$4.50
09/04/1975$4.55
09/05/1975$4.48
09/08/1975$4.51
09/09/1975$4.39
09/10/1975$4.57
09/11/1975$4.53
09/12/1975$4.51
09/15/1975$4.58
09/16/1975$4.56
09/17/1975$4.49
09/18/1975$4.56
09/19/1975$4.48
09/22/1975$4.45
09/23/1975$4.40
09/24/1975$4.46
09/25/1975$4.48
09/26/1975$4.47
09/29/1975$4.48
09/30/1975$4.44
10/01/1975$4.50
10/02/1975$4.55
10/03/1975$4.46
10/06/1975$4.46
10/07/1975$4.44
10/08/1975$4.42
10/09/1975$4.30
10/10/1975$4.33
10/13/1975$4.31
10/14/1975$4.27
10/15/1975$4.32
10/16/1975$4.29
10/17/1975$4.35
10/20/1975$4.35
10/21/1975$4.40
10/22/1975$4.32
10/23/1975$4.34
10/24/1975$4.27
10/27/1975$4.21
10/28/1975$4.18
10/29/1975$4.20
10/30/1975$4.24
10/31/1975$4.19
11/03/1975$4.20
11/04/1975$4.26
11/05/1975$4.31
11/06/1975$4.44
11/07/1975$4.39
11/10/1975$4.42
11/11/1975$4.45
11/12/1975$4.39
11/13/1975$4.38
11/14/1975$4.36
11/17/1975$4.33
11/18/1975$4.31
11/19/1975$4.33
11/20/1975$4.32
11/21/1975$4.28
11/24/1975$4.25
11/25/1975$4.31
11/26/1975$4.24
11/27/1975$4.22
11/28/1975$4.23
12/01/1975$4.12
12/02/1975$4.12
12/03/1975$4.15
12/04/1975$4.10
12/05/1975$4.03
12/08/1975$4.03
12/09/1975$3.93
12/10/1975$4.01
12/11/1975$4.00
12/12/1975$4.02
12/15/1975$3.96
12/16/1975$4.00
12/17/1975$4.03
12/18/1975$4.06
12/19/1975$4.05
12/22/1975$4.20
12/23/1975$4.24
12/24/1975$4.23
12/29/1975$4.25
12/30/1975$4.17
12/31/1975$4.18
01/02/1976$4.16
01/05/1976$4.20
01/06/1976$4.25
01/07/1976$4.27
01/08/1976$4.27
01/09/1976$4.23
01/12/1976$4.23
01/13/1976$4.24
01/14/1976$4.10
01/15/1976$4.14
01/16/1976$3.98
01/19/1976$4.03
01/20/1976$3.86
01/21/1976$3.83
01/22/1976$3.90
01/23/1976$3.98
01/26/1976$3.90
01/27/1976$3.90
01/28/1976$3.94
01/29/1976$4.00
01/30/1976$4.01
02/02/1976$3.99
02/03/1976$4.03
02/04/1976$3.95
02/05/1976$3.94
02/06/1976$3.99
02/09/1976$4.00
02/10/1976$3.95
02/11/1976$4.08
02/12/1976$4.09
02/13/1976$4.10
02/16/1976$4.11
02/17/1976$4.06
02/18/1976$4.12
02/19/1976$4.12
02/20/1976$4.23
02/23/1976$4.17
02/24/1976$4.24
02/25/1976$4.26
02/26/1976$4.16
02/27/1976$4.16
03/01/1976$4.19
03/02/1976$4.15
03/03/1976$4.16
03/04/1976$4.16
03/05/1976$4.23
03/08/1976$4.26
03/09/1976$4.23
03/10/1976$4.30
03/11/1976$4.28
03/12/1976$4.26
03/15/1976$4.28
03/16/1976$4.22
03/17/1976$4.20
03/18/1976$4.26
03/19/1976$4.22
03/22/1976$4.23
03/23/1976$4.20
03/24/1976$4.20
03/25/1976$4.17
03/26/1976$4.13
03/29/1976$4.07
03/30/1976$4.03
03/31/1976$4.11
04/01/1976$4.12
04/02/1976$4.15
04/05/1976$4.09
04/06/1976$4.14
04/07/1976$4.17
04/08/1976$4.27
04/09/1976$4.28
04/12/1976$4.27
04/13/1976$4.45
04/14/1976$4.39
04/15/1976$4.40
04/20/1976$4.55
04/21/1976$4.46
04/22/1976$4.44
04/23/1976$4.41
04/26/1976$4.40
04/27/1976$4.57
04/28/1976$4.51
04/29/1976$4.43
04/30/1976$4.43
05/03/1976$4.41
05/04/1976$4.38
05/05/1976$4.36
05/06/1976$4.38
05/07/1976$4.47
05/10/1976$4.56
05/11/1976$4.47
05/12/1976$4.53
05/13/1976$4.55
05/14/1976$4.47
05/17/1976$4.51
05/18/1976$4.42
05/19/1976$4.44
05/20/1976$4.38
05/21/1976$4.46
05/24/1976$4.38
05/25/1976$4.50
05/26/1976$4.51
05/27/1976$4.67
05/28/1976$4.62
06/01/1976$4.68
06/02/1976$4.65
06/03/1976$4.64
06/04/1976$4.66
06/07/1976$4.63
06/08/1976$4.81
06/09/1976$4.76
06/10/1976$4.85
06/11/1976$4.92
06/14/1976$4.94
06/15/1976$4.91
06/16/1976$4.81
06/17/1976$4.83
06/18/1976$4.85
06/21/1976$4.79
06/22/1976$4.86
06/23/1976$4.89
06/24/1976$4.78
06/25/1976$4.77
06/28/1976$4.71
06/29/1976$4.70
06/30/1976$4.83
07/01/1976$4.82
07/02/1976$4.96
07/05/1976$4.99
07/06/1976$5.04
07/07/1976$5.08
07/08/1976$5.00
07/09/1976$5.03
07/12/1976$4.97
07/13/1976$4.82
07/14/1976$4.88
07/15/1976$4.96
07/16/1976$4.82
07/19/1976$4.72
07/20/1976$4.44
07/21/1976$4.54
07/22/1976$4.51
07/23/1976$4.50
07/26/1976$4.54
07/27/1976$4.54
07/28/1976$4.60
07/29/1976$4.56
07/30/1976$4.54
08/02/1976$4.47
08/03/1976$4.25
08/04/1976$4.39
08/05/1976$4.34
08/06/1976$4.23
08/09/1976$4.16
08/10/1976$4.20
08/11/1976$4.29
08/12/1976$4.27
08/13/1976$4.32
08/16/1976$4.33
08/17/1976$4.30
08/18/1976$4.19
08/19/1976$4.27
08/20/1976$4.35
08/23/1976$4.27
08/24/1976$4.23
08/25/1976$4.11
08/26/1976$4.19
08/27/1976$4.21
08/31/1976$4.11
09/01/1976$4.09
09/02/1976$4.29
09/03/1976$4.29
09/06/1976$4.35
09/07/1976$4.36
09/08/1976$4.45
09/09/1976$4.27
09/10/1976$4.29
09/13/1976$4.18
09/14/1976$4.15
09/15/1976$4.17
09/16/1976$4.28
09/17/1976$4.26
09/20/1976$4.23
09/21/1976$4.34
09/22/1976$4.34
09/23/1976$4.38
09/24/1976$4.38
09/27/1976$4.43
09/28/1976$4.37
09/29/1976$4.37
09/30/1976$4.39
10/01/1976$4.36
10/04/1976$4.31
10/05/1976$4.34
10/06/1976$4.31
10/07/1976$4.30
10/08/1976$4.24
10/11/1976$4.13
10/12/1976$4.18
10/13/1976$4.21
10/14/1976$4.21
10/15/1976$4.16
10/18/1976$4.20
10/19/1976$4.20
10/20/1976$4.18
10/21/1976$4.20
10/22/1976$4.21
10/25/1976$4.15
10/26/1976$4.16
10/27/1976$4.15
10/28/1976$4.28
10/29/1976$4.27
11/01/1976$4.30
11/02/1976$4.30
11/03/1976$4.36
11/04/1976$4.29
11/05/1976$4.36
11/08/1976$4.39
11/09/1976$4.33
11/10/1976$4.44
11/11/1976$4.46
11/12/1976$4.45
11/15/1976$4.57
11/16/1976$4.37
11/17/1976$4.34
11/18/1976$4.31
11/19/1976$4.34
11/22/1976$4.38
11/23/1976$4.39
11/24/1976$4.35
11/25/1976$4.34
11/26/1976$4.32
11/29/1976$4.25
11/30/1976$4.28
12/01/1976$4.24
12/02/1976$4.33
12/03/1976$4.31
12/06/1976$4.37
12/07/1976$4.36
12/08/1976$4.34
12/09/1976$4.39
12/10/1976$4.37
12/13/1976$4.34
12/14/1976$4.33
12/15/1976$4.38
12/16/1976$4.34
12/17/1976$4.33
12/20/1976$4.32
12/21/1976$4.33
12/22/1976$4.35
12/23/1976$4.31
12/24/1976$4.32
12/29/1976$4.35
12/30/1976$4.37
12/31/1976$4.36
01/04/1977$4.43
01/05/1977$4.39
01/06/1977$4.39
01/07/1977$4.40
01/10/1977$4.38
01/11/1977$4.31
01/12/1977$4.33
01/13/1977$4.34
01/14/1977$4.33
01/17/1977$4.35
01/18/1977$4.38
01/19/1977$4.36
01/20/1977$4.42
01/21/1977$4.40
01/24/1977$4.43
01/25/1977$4.48
01/26/1977$4.48
01/27/1977$4.53
01/28/1977$4.46
01/31/1977$4.45
02/01/1977$4.47
02/02/1977$4.45
02/03/1977$4.50
02/04/1977$4.48
02/07/1977$4.53
02/08/1977$4.51
02/09/1977$4.54
02/10/1977$4.51
02/11/1977$4.47
02/14/1977$4.50
02/15/1977$4.50
02/16/1977$4.50
02/17/1977$4.52
02/18/1977$4.53
02/21/1977$4.55
02/22/1977$4.56
02/23/1977$4.55
02/24/1977$4.65
02/25/1977$4.60
02/28/1977$4.73
03/01/1977$4.72
03/02/1977$4.80
03/03/1977$4.80
03/04/1977$4.77
03/07/1977$4.89
03/08/1977$4.87
03/09/1977$4.81
03/10/1977$4.83
03/11/1977$4.81
03/14/1977$4.82
03/15/1977$4.82
03/16/1977$4.89
03/17/1977$4.89
03/18/1977$4.92
03/21/1977$4.95
03/22/1977$4.96
03/23/1977$4.97
03/24/1977$4.95
03/25/1977$4.98
03/28/1977$4.87
03/29/1977$4.76
03/30/1977$4.83
03/31/1977$4.83
04/01/1977$4.84
04/04/1977$4.89
04/05/1977$4.82
04/06/1977$4.70
04/07/1977$4.75
04/12/1977$4.77
04/13/1977$4.80
04/14/1977$4.80
04/15/1977$4.79
04/18/1977$4.83
04/19/1977$4.85
04/20/1977$4.80
04/21/1977$4.80
04/22/1977$4.86
04/25/1977$4.82
04/26/1977$4.73
04/27/1977$4.78
04/28/1977$4.73
04/29/1977$4.71
05/02/1977$4.77
05/03/1977$4.78
05/04/1977$4.78
05/05/1977$4.72
05/06/1977$4.74
05/09/1977$4.74
05/10/1977$4.74
05/11/1977$4.77
05/12/1977$4.74
05/13/1977$4.79
05/16/1977$4.77
05/17/1977$4.77
05/18/1977$4.73
05/19/1977$4.69
05/20/1977$4.73
05/23/1977$4.65
05/24/1977$4.61
05/25/1977$4.62
05/26/1977$4.54
05/27/1977$4.61
05/30/1977$4.57
05/31/1977$4.56
06/01/1977$4.59
06/02/1977$4.58
06/03/1977$4.55
06/08/1977$4.54
06/09/1977$4.43
06/10/1977$4.39
06/13/1977$4.42
06/14/1977$4.33
06/15/1977$4.37
06/16/1977$4.44
06/17/1977$4.40
06/20/1977$4.47
06/21/1977$4.50
06/22/1977$4.42
06/23/1977$4.45
06/24/1977$4.46
06/27/1977$4.50
06/28/1977$4.51
06/29/1977$4.51
06/30/1977$4.51
07/01/1977$4.52
07/04/1977$4.43
07/05/1977$4.45
07/06/1977$4.44
07/07/1977$4.46
07/08/1977$4.45
07/11/1977$4.47
07/12/1977$4.48
07/13/1977$4.50
07/14/1977$4.53
07/15/1977$4.56
07/18/1977$4.55
07/19/1977$4.58
07/20/1977$4.59
07/21/1977$4.57
07/22/1977$4.57
07/25/1977$4.62
07/26/1977$4.63
07/27/1977$4.60
07/28/1977$4.58
07/29/1977$4.52
08/01/1977$4.51
08/02/1977$4.53
08/03/1977$4.55
08/04/1977$4.58
08/05/1977$4.55
08/08/1977$4.57
08/09/1977$4.57
08/10/1977$4.56
08/11/1977$4.56
08/12/1977$4.51
08/15/1977$4.42
08/16/1977$4.37
08/17/1977$4.41
08/18/1977$4.38
08/19/1977$4.43
08/22/1977$4.40
08/23/1977$4.36
08/24/1977$4.41
08/25/1977$4.40
08/26/1977$4.40
08/30/1977$4.42
08/31/1977$4.45
09/01/1977$4.47
09/02/1977$4.47
09/05/1977$4.52
09/06/1977$4.51
09/07/1977$4.48
09/08/1977$4.51
09/09/1977$4.45
09/12/1977$4.50
09/13/1977$4.46
09/14/1977$4.45
09/15/1977$4.47
09/16/1977$4.49
09/19/1977$4.56
09/20/1977$4.55
09/21/1977$4.61
09/22/1977$4.62
09/23/1977$4.59
09/26/1977$4.60
09/27/1977$4.61
09/28/1977$4.62
09/29/1977$4.62
09/30/1977$4.65
10/03/1977$4.66
10/04/1977$4.64
10/05/1977$4.67
10/06/1977$4.64
10/07/1977$4.64
10/10/1977$4.66
10/11/1977$4.72
10/12/1977$4.75
10/13/1977$4.76
10/14/1977$4.75
10/17/1977$4.82
10/18/1977$4.81
10/19/1977$4.84
10/20/1977$4.77
10/21/1977$4.81
10/24/1977$4.83
10/25/1977$4.86
10/26/1977$4.88
10/27/1977$4.80
10/28/1977$4.81
10/31/1977$4.85
11/01/1977$4.88
11/02/1977$4.84
11/03/1977$4.84
11/04/1977$4.89
11/07/1977$4.93
11/08/1977$4.87
11/09/1977$4.97
11/10/1977$4.94
11/11/1977$4.97
11/14/1977$4.91
11/15/1977$4.80
11/16/1977$4.81
11/17/1977$4.82
11/18/1977$4.84
11/21/1977$4.79
11/22/1977$4.70
11/23/1977$4.74
11/24/1977$4.73
11/25/1977$4.72
11/28/1977$4.79
11/29/1977$4.73
11/30/1977$4.74
12/01/1977$4.78
12/02/1977$4.70
12/05/1977$4.71
12/06/1977$4.78
12/07/1977$4.74
12/08/1977$4.77
12/09/1977$4.76
12/12/1977$4.74
12/13/1977$4.66
12/14/1977$4.72
12/15/1977$4.68
12/16/1977$4.68
12/19/1977$4.68
12/20/1977$4.67
12/21/1977$4.72
12/22/1977$4.66
12/23/1977$4.70
12/28/1977$4.76
12/29/1977$4.80
12/30/1977$4.76
01/03/1978$4.87
01/04/1978$4.97
01/05/1978$4.82
01/06/1978$4.86
01/09/1978$4.87
01/10/1978$4.96
01/11/1978$4.94
01/12/1978$4.98
01/13/1978$4.92
01/16/1978$4.99
01/17/1978$4.97
01/18/1978$4.93
01/19/1978$4.93
01/20/1978$4.92
01/23/1978$4.94
01/24/1978$5.05
01/25/1978$5.02
01/26/1978$5.00
01/27/1978$4.99
01/30/1978$4.96
01/31/1978$4.95
02/01/1978$5.00
02/02/1978$4.94
02/03/1978$4.90
02/06/1978$4.92
02/07/1978$4.91
02/08/1978$4.88
02/09/1978$4.85
02/10/1978$4.90
02/13/1978$4.93
02/14/1978$4.95
02/15/1978$4.95
02/16/1978$5.00
02/17/1978$5.02
02/20/1978$5.05
02/21/1978$5.04
02/22/1978$5.03
02/23/1978$5.04
02/24/1978$5.03
02/27/1978$4.95
02/28/1978$4.97
03/01/1978$5.01
03/02/1978$4.99
03/03/1978$5.00
03/06/1978$5.00
03/07/1978$5.08
03/08/1978$5.32
03/09/1978$5.29
03/10/1978$5.24
03/13/1978$5.31
03/14/1978$5.48
03/15/1978$5.43
03/16/1978$5.42
03/17/1978$5.45
03/20/1978$5.29
03/21/1978$5.17
03/22/1978$5.25
03/23/1978$5.28
03/28/1978$5.41
03/29/1978$5.37
03/30/1978$5.29
03/31/1978$5.35
04/03/1978$5.42
04/04/1978$5.35
04/05/1978$5.27
04/06/1978$5.33
04/07/1978$5.25
04/10/1978$5.25
04/11/1978$5.28
04/12/1978$5.31
04/13/1978$5.26
04/14/1978$5.22
04/17/1978$5.14
04/18/1978$5.07
04/19/1978$5.11
04/20/1978$4.99
04/21/1978$5.04
04/24/1978$4.98
04/25/1978$4.92
04/26/1978$4.97
04/27/1978$5.00
04/28/1978$5.00
05/02/1978$4.98
05/03/1978$5.05
05/04/1978$5.08
05/05/1978$5.09
05/08/1978$5.05
05/09/1978$5.05
05/10/1978$5.06
05/11/1978$5.12
05/12/1978$5.09
05/15/1978$5.07
05/16/1978$5.10
05/17/1978$5.12
05/18/1978$5.14
05/19/1978$5.20
05/22/1978$5.21
05/23/1978$5.19
05/24/1978$5.18
05/25/1978$5.17
05/26/1978$5.21
05/30/1978$5.36
05/31/1978$5.47
06/01/1978$5.40
06/02/1978$5.45
06/05/1978$5.34
06/06/1978$5.30
06/07/1978$5.35
06/08/1978$5.30
06/09/1978$5.26
06/12/1978$5.25
06/13/1978$5.27
06/14/1978$5.33
06/15/1978$5.26
06/16/1978$5.33
06/19/1978$5.32
06/20/1978$5.41
06/21/1978$5.37
06/22/1978$5.32
06/23/1978$5.33
06/26/1978$5.33
06/27/1978$5.34
06/28/1978$5.37
06/29/1978$5.34
06/30/1978$5.28
07/03/1978$5.27
07/04/1978$5.30
07/05/1978$5.30
07/06/1978$5.27
07/07/1978$5.24
07/10/1978$5.28
07/11/1978$5.29
07/12/1978$5.29
07/13/1978$5.32
07/14/1978$5.29
07/17/1978$5.25
07/18/1978$5.24
07/19/1978$5.24
07/20/1978$5.30
07/21/1978$5.41
07/24/1978$5.54
07/25/1978$5.46
07/26/1978$5.50
07/27/1978$5.45
07/28/1978$5.60
07/31/1978$5.57
08/01/1978$5.72
08/02/1978$5.60
08/03/1978$5.55
08/04/1978$5.52
08/07/1978$5.58
08/08/1978$5.58
08/09/1978$5.58
08/10/1978$5.49
08/11/1978$5.63
08/14/1978$5.68
08/15/1978$5.74
08/16/1978$5.66
08/17/1978$5.53
08/18/1978$5.54
08/21/1978$5.41
08/22/1978$5.46
08/23/1978$5.35
08/24/1978$5.45
08/25/1978$5.40
08/29/1978$5.44
08/30/1978$5.53
08/31/1978$5.53
09/01/1978$5.52
09/04/1978$5.59
09/05/1978$5.56
09/06/1978$5.56
09/07/1978$5.52
09/08/1978$5.50
09/11/1978$5.47
09/12/1978$5.50
09/13/1978$5.52
09/14/1978$5.60
09/15/1978$5.57
09/18/1978$5.55
09/19/1978$5.60
09/20/1978$5.65
09/21/1978$5.68
09/22/1978$5.62
09/25/1978$5.69
09/26/1978$5.73
09/27/1978$5.66
09/28/1978$5.68
09/29/1978$5.67
10/02/1978$5.67
10/03/1978$5.77
10/04/1978$5.85
10/05/1978$5.84
10/06/1978$5.84
10/09/1978$5.80
10/10/1978$5.99
10/11/1978$5.98
10/12/1978$6.01
10/13/1978$5.93
10/16/1978$5.89
10/17/1978$5.97
10/18/1978$5.99
10/19/1978$5.92
10/20/1978$5.93
10/23/1978$5.91
10/24/1978$5.83
10/25/1978$5.94
10/26/1978$6.11
10/27/1978$6.12
10/30/1978$6.25
10/31/1978$6.26
11/01/1978$6.13
11/02/1978$5.85
11/03/1978$5.81
11/06/1978$5.78
11/07/1978$5.86
11/08/1978$5.89
11/09/1978$5.82
11/10/1978$5.73
11/13/1978$5.72
11/14/1978$5.86
11/15/1978$5.77
11/16/1978$5.67
11/17/1978$5.78
11/20/1978$5.93
11/21/1978$5.93
11/22/1978$5.95
11/23/1978$5.98
11/24/1978$6.04
11/27/1978$6.02
11/28/1978$5.97
11/29/1978$5.90
11/30/1978$5.91
12/01/1978$5.95
12/04/1978$5.94
12/05/1978$5.87
12/06/1978$5.84
12/07/1978$5.86
12/08/1978$5.86
12/11/1978$5.90
12/12/1978$5.84
12/13/1978$5.85
12/14/1978$5.87
12/15/1978$5.88
12/18/1978$5.98
12/19/1978$6.03
12/20/1978$5.98
12/21/1978$5.94
12/22/1978$5.95
12/27/1978$5.99
12/28/1978$6.03
12/29/1978$6.02
01/02/1979$6.08
01/03/1979$5.99
01/04/1979$5.98
01/05/1979$5.98
01/08/1979$6.01
01/09/1979$6.02
01/10/1979$5.98
01/11/1979$5.99
01/12/1979$5.94
01/15/1979$5.94
01/16/1979$6.04
01/17/1979$6.20
01/18/1979$6.21
01/19/1979$6.24
01/22/1979$6.33
01/23/1979$6.28
01/24/1979$6.41
01/25/1979$6.53
01/26/1979$6.55
01/29/1979$6.61
01/30/1979$6.60
01/31/1979$6.71
02/01/1979$6.64
02/02/1979$6.62
02/05/1979$7.08
02/06/1979$7.06
02/07/1979$7.31
02/08/1979$7.52
02/09/1979$7.00
02/12/1979$7.37
02/13/1979$7.12
02/14/1979$6.95
02/15/1979$7.27
02/16/1979$7.35
02/19/1979$7.69
02/20/1979$7.69
02/21/1979$7.85
02/22/1979$7.80
02/23/1979$7.72
02/26/1979$7.75
02/27/1979$7.50
02/28/1979$7.69
03/01/1979$7.62
03/02/1979$7.69
03/05/1979$7.37
03/06/1979$7.39
03/07/1979$7.38
03/08/1979$7.23
03/09/1979$7.25
03/12/1979$7.26
03/13/1979$7.13
03/14/1979$7.16
03/15/1979$7.14
03/16/1979$7.35
03/19/1979$7.35
03/20/1979$7.32
03/21/1979$7.38
03/22/1979$7.58
03/23/1979$7.56
03/26/1979$7.67
03/27/1979$7.73
03/28/1979$7.64
03/29/1979$7.51
03/30/1979$7.45
04/02/1979$7.46
04/03/1979$7.43
04/04/1979$7.33
04/05/1979$7.39
04/06/1979$7.39
04/09/1979$7.49
04/10/1979$7.58
04/11/1979$7.52
04/12/1979$7.39
04/17/1979$7.34
04/18/1979$7.39
04/19/1979$7.52
04/20/1979$7.37
04/23/1979$7.36
04/24/1979$7.45
04/25/1979$7.44
04/26/1979$7.51
04/27/1979$7.57
04/30/1979$7.65
05/01/1979$8.02
05/02/1979$7.89
05/03/1979$7.93
05/04/1979$8.01
05/08/1979$8.28
05/09/1979$8.12
05/10/1979$8.38
05/11/1979$8.35
05/14/1979$8.27
05/15/1979$8.47
05/16/1979$8.43
05/17/1979$8.39
05/18/1979$8.33
05/21/1979$8.43
05/22/1979$8.54
05/23/1979$8.60
05/24/1979$8.59
05/25/1979$8.74
05/29/1979$8.95
05/30/1979$8.67
05/31/1979$8.77
06/01/1979$8.63
06/04/1979$8.43
06/05/1979$8.49
06/06/1979$8.64
06/07/1979$8.45
06/08/1979$8.49
06/11/1979$8.62
06/12/1979$8.45
06/13/1979$8.29
06/14/1979$8.42
06/15/1979$8.48
06/18/1979$8.48
06/19/1979$8.45
06/20/1979$8.65
06/21/1979$8.67
06/22/1979$8.76
06/25/1979$8.82
06/26/1979$8.64
06/27/1979$8.63
06/28/1979$8.53
06/29/1979$8.54
07/02/1979$8.70
07/03/1979$8.60
07/04/1979$8.75
07/05/1979$8.84
07/06/1979$8.93
07/09/1979$8.89
07/10/1979$9.04
07/11/1979$9.12
07/12/1979$9.19
07/13/1979$8.92
07/16/1979$9.07
07/17/1979$9.40
07/18/1979$9.56
07/19/1979$9.35
07/20/1979$9.30
07/23/1979$9.56
07/24/1979$9.58
07/25/1979$9.37
07/26/1979$9.49
07/27/1979$9.50
07/30/1979$9.33
07/31/1979$9.08
08/01/1979$9.10
08/02/1979$9.13
08/03/1979$9.00
08/06/1979$8.86
08/07/1979$8.78
08/08/1979$8.80
08/09/1979$9.01
08/10/1979$9.13
08/13/1979$9.09
08/14/1979$8.84
08/15/1979$9.09
08/16/1979$9.07
08/17/1979$9.25
08/20/1979$9.15
08/21/1979$9.16
08/22/1979$9.51
08/23/1979$9.50
08/24/1979$9.76
08/28/1979$9.95
08/29/1979$10.08
08/30/1979$10.39
08/31/1979$10.32
09/03/1979$10.91
09/04/1979$10.95
09/05/1979$11.48
09/06/1979$12.55
09/07/1979$11.72
09/10/1979$12.20
09/11/1979$12.21
09/12/1979$12.29
09/13/1979$11.94
09/14/1979$13.00
09/17/1979$13.40
09/18/1979$18.30
09/19/1979$15.48
09/20/1979$16.50
09/21/1979$14.04
09/24/1979$16.00
09/25/1979$14.75
09/26/1979$14.72
09/27/1979$16.31
09/28/1979$16.25
10/01/1979$17.09
10/02/1979$18.10
10/03/1979$17.00
10/04/1979$14.90
10/05/1979$15.30
10/08/1979$15.30
10/09/1979$16.20
10/10/1979$16.90
10/11/1979$16.75
10/12/1979$16.98
10/15/1979$17.74
10/16/1979$17.46
10/17/1979$16.80
10/18/1979$16.21
10/19/1979$17.31
10/22/1979$17.45
10/23/1979$17.02
10/24/1979$17.21
10/25/1979$17.12
10/26/1979$16.49
10/29/1979$15.79
10/30/1979$16.01
10/31/1979$16.60
11/01/1979$16.32
11/02/1979$16.02
11/05/1979$16.20
11/06/1979$16.53
11/07/1979$16.74
11/08/1979$16.40
11/09/1979$16.41
11/12/1979$16.45
11/13/1979$16.21
11/14/1979$16.06
11/15/1979$16.10
11/16/1979$16.20
11/19/1979$16.38
11/20/1979$16.23
11/21/1979$16.45
11/22/1979$16.19
11/23/1979$16.08
11/26/1979$16.28
11/27/1979$16.71
11/28/1979$17.97
11/29/1979$18.66
11/30/1979$19.00
12/03/1979$19.88
12/04/1979$19.52
12/05/1979$19.10
12/06/1979$19.58
12/07/1979$19.11
12/10/1979$19.01
12/11/1979$19.85
12/12/1979$20.14
12/13/1979$20.52
12/14/1979$20.90
12/17/1979$21.60
12/18/1979$23.21
12/19/1979$23.87
12/20/1979$23.50
12/21/1979$23.44
12/24/1979$24.60
12/27/1979$27.51
12/28/1979$27.85
12/31/1979$32.20
01/02/1980$39.95
01/03/1980$37.00
01/04/1980$32.75
01/07/1980$39.00
01/08/1980$33.52
01/09/1980$33.15
01/10/1980$33.96
01/11/1980$36.61
01/14/1980$39.75
01/15/1980$44.00
01/16/1980$48.01
01/17/1980$43.35
01/18/1980$49.45
01/21/1980$49.00
01/22/1980$41.55
01/23/1980$38.48
01/24/1980$41.50
01/25/1980$38.30
01/28/1980$35.30
01/29/1980$37.00
01/30/1980$37.35
01/31/1980$35.28
02/01/1980$35.31
02/04/1980$34.50
02/05/1980$33.76
02/06/1980$39.12
02/07/1980$38.30
02/08/1980$36.80
02/11/1980$40.25
02/12/1980$39.49
02/13/1980$38.86
02/14/1980$37.43
02/15/1980$36.11
02/18/1980$35.75
02/19/1980$35.35
02/20/1980$30.00
02/21/1980$33.50
02/22/1980$33.20
02/25/1980$32.80
02/26/1980$33.50
02/27/1980$33.00
02/28/1980$35.01
02/29/1980$35.52
03/03/1980$34.75
03/04/1980$34.64
03/05/1980$36.31
03/06/1980$35.54
03/07/1980$32.45
03/10/1980$30.62
03/11/1980$28.15
03/12/1980$29.65
03/13/1980$27.00
03/14/1980$23.01
03/17/1980$19.01
03/18/1980$16.60
03/19/1980$20.65
03/20/1980$22.60
03/21/1980$21.03
03/24/1980$23.05
03/25/1980$21.26
03/26/1980$19.65
03/27/1980$16.00
03/28/1980$13.99
03/31/1980$13.49
04/01/1980$16.99
04/02/1980$14.99
04/03/1980$14.75
04/08/1980$16.62
04/09/1980$17.60
04/10/1980$15.54
04/11/1980$15.62
04/14/1980$15.84
04/15/1980$14.55
04/16/1980$14.75
04/17/1980$14.75
04/18/1980$14.58
04/21/1980$14.20
04/22/1980$13.56
04/23/1980$14.00
04/24/1980$14.25
04/25/1980$15.52
04/28/1980$13.75
04/29/1980$13.87
04/30/1980$13.83
05/01/1980$12.00
05/02/1980$13.10
05/06/1980$13.40
05/07/1980$12.70
05/08/1980$13.23
05/09/1980$13.01
05/12/1980$12.74
05/13/1980$12.76
05/14/1980$13.07
05/15/1980$12.77
05/16/1980$12.80
05/19/1980$12.40
05/20/1980$12.00
05/21/1980$12.00
05/22/1980$10.89
05/23/1980$11.37
05/27/1980$12.30
05/28/1980$13.98
05/29/1980$13.07
05/30/1980$13.70
06/02/1980$14.65
06/03/1980$14.17
06/04/1980$15.15
06/05/1980$16.00
06/06/1980$17.03
06/09/1980$17.85
06/10/1980$15.60
06/11/1980$15.46
06/12/1980$15.30
06/13/1980$16.15
06/16/1980$16.00
06/17/1980$15.50
06/18/1980$15.79
06/19/1980$15.50
06/20/1980$15.71
06/23/1980$15.47
06/24/1980$15.47
06/25/1980$16.07
06/26/1980$16.10
06/27/1980$16.26
06/30/1980$16.75
07/01/1980$17.10
07/02/1980$17.29
07/03/1980$16.77
07/04/1980$16.90
07/07/1980$16.80
07/08/1980$17.46
07/09/1980$17.00
07/10/1980$16.49
07/11/1980$16.20
07/14/1980$15.90
07/15/1980$15.50
07/16/1980$15.95
07/17/1980$15.99
07/18/1980$15.36
07/21/1980$15.57
07/22/1980$15.45
07/23/1980$15.96
07/24/1980$16.17
07/25/1980$16.65
07/28/1980$16.37
07/29/1980$16.37
07/30/1980$16.28
07/31/1980$15.78
08/01/1980$15.61
08/04/1980$15.68
08/05/1980$16.07
08/06/1980$15.90
08/07/1980$16.15
08/08/1980$16.16
08/11/1980$15.66
08/12/1980$15.65
08/13/1980$15.80
08/14/1980$15.83
08/15/1980$15.86
08/18/1980$15.48
08/19/1980$15.81
08/20/1980$15.93
08/21/1980$16.23
08/22/1980$16.19
08/26/1980$16.10
08/27/1980$16.07
08/28/1980$16.16
08/29/1980$16.06
09/01/1980$15.99
09/02/1980$16.19
09/03/1980$16.21
09/04/1980$16.28
09/05/1980$17.03
09/08/1980$18.10
09/09/1980$18.75
09/10/1980$19.72
09/11/1980$19.42
09/12/1980$21.65
09/15/1980$19.73
09/16/1980$19.78
09/17/1980$21.75
09/18/1980$20.93
09/19/1980$20.95
09/22/1980$22.92
09/23/1980$23.25
09/24/1980$23.54
09/25/1980$21.40
09/26/1980$22.24
09/29/1980$21.31
09/30/1980$20.50
10/01/1980$21.75
10/02/1980$21.20
10/03/1980$19.91
10/06/1980$20.50
10/07/1980$20.85
10/08/1980$20.70
10/09/1980$21.37
10/10/1980$21.47
10/13/1980$21.26
10/14/1980$20.67
10/15/1980$21.03
10/16/1980$21.00
10/17/1980$20.60
10/20/1980$20.15
10/21/1980$19.69
10/22/1980$19.90
10/23/1980$19.00
10/24/1980$18.93
10/27/1980$18.90
10/28/1980$18.64
10/29/1980$19.13
10/30/1980$19.45
10/31/1980$18.88
11/03/1980$18.83
11/04/1980$19.75
11/05/1980$20.10
11/06/1980$18.85
11/07/1980$17.50
11/10/1980$18.55
11/11/1980$17.60
11/12/1980$18.13
11/13/1980$18.32
11/14/1980$18.54
11/17/1980$18.15
11/18/1980$18.41
11/19/1980$18.90
11/20/1980$19.29
11/21/1980$19.26
11/24/1980$19.01
11/25/1980$17.94
11/26/1980$18.57
11/27/1980$18.45
11/28/1980$18.42
12/01/1980$18.90
12/02/1980$18.62
12/03/1980$18.47
12/04/1980$18.62
12/05/1980$18.05
12/08/1980$17.43
12/09/1980$17.20
12/10/1980$16.12
12/11/1980$14.88
12/12/1980$14.30
12/15/1980$16.00
12/16/1980$14.45
12/17/1980$15.11
12/18/1980$15.60
12/19/1980$15.30
12/22/1980$15.91
12/23/1980$16.15
12/24/1980$16.50
12/29/1980$16.21
12/30/1980$15.59
12/31/1980$15.50
01/05/1981$15.80
01/06/1981$16.30
01/07/1981$15.80
01/08/1981$15.40
01/09/1981$15.63
01/12/1981$14.82
01/13/1981$14.96
01/14/1981$15.00
01/15/1981$15.15
01/16/1981$14.90
01/19/1981$14.86
01/20/1981$14.97
01/21/1981$15.35
01/22/1981$14.96
01/23/1981$14.21
01/26/1981$13.40
01/27/1981$13.53
01/28/1981$13.48
01/29/1981$13.05
01/30/1981$13.15
02/02/1981$12.86
02/03/1981$12.47
02/04/1981$13.33
02/05/1981$13.20
02/06/1981$13.35
02/09/1981$13.90
02/10/1981$13.87
02/11/1981$13.35
02/12/1981$13.01
02/13/1981$12.69
02/16/1981$12.73
02/17/1981$13.30
02/18/1981$13.17
02/19/1981$12.99
02/20/1981$13.25
02/23/1981$13.00
02/24/1981$13.02
02/25/1981$13.00
02/26/1981$12.61
02/27/1981$12.53
03/02/1981$11.60
03/03/1981$11.57
03/04/1981$11.97
03/05/1981$11.26
03/06/1981$11.55
03/09/1981$11.80
03/10/1981$12.14
03/11/1981$11.75
03/12/1981$11.74
03/13/1981$12.14
03/16/1981$12.47
03/17/1981$12.42
03/18/1981$12.86
03/19/1981$12.98
03/20/1981$12.90
03/23/1981$13.31
03/24/1981$12.70
03/25/1981$13.08
03/26/1981$12.89
03/27/1981$13.15
03/30/1981$12.53
03/31/1981$12.33
04/01/1981$12.03
04/02/1981$12.20
04/03/1981$12.18
04/06/1981$12.33
04/07/1981$11.96
04/08/1981$11.96
04/09/1981$11.62
04/10/1981$11.40
04/13/1981$10.95
04/14/1981$11.28
04/15/1981$11.22
04/16/1981$11.11
04/21/1981$11.13
04/22/1981$11.55
04/23/1981$11.35
04/24/1981$11.40
04/27/1981$11.23
04/28/1981$11.18
04/29/1981$11.03
04/30/1981$11.07
05/01/1981$11.13
05/05/1981$10.88
05/06/1981$10.99
05/07/1981$10.91
05/08/1981$11.11
05/11/1981$11.42
05/12/1981$11.10
05/13/1981$11.02
05/14/1981$10.87
05/15/1981$10.91
05/18/1981$10.95
05/19/1981$10.94
05/20/1981$10.95
05/21/1981$10.83
05/22/1981$10.65
05/26/1981$10.34
05/27/1981$10.24
05/28/1981$10.56
05/29/1981$10.59
06/01/1981$10.67
06/02/1981$10.48
06/03/1981$10.50
06/04/1981$10.03
06/05/1981$9.99
06/08/1981$10.10
06/09/1981$10.25
06/10/1981$10.20
06/11/1981$10.15
06/12/1981$10.47
06/15/1981$10.54
06/16/1981$10.15
06/17/1981$10.06
06/18/1981$9.98
06/19/1981$9.91
06/22/1981$10.07
06/23/1981$10.24
06/24/1981$10.11
06/25/1981$9.90
06/26/1981$9.20
06/29/1981$8.59
06/30/1981$8.30
07/01/1981$8.45
07/02/1981$8.31
07/03/1981$8.44
07/06/1981$8.20
07/07/1981$8.47
07/08/1981$8.33
07/09/1981$8.71
07/10/1981$8.92
07/13/1981$9.02
07/14/1981$8.68
07/15/1981$8.68
07/16/1981$8.99
07/17/1981$8.88
07/20/1981$8.88
07/21/1981$8.54
07/22/1981$8.70
07/23/1981$8.62
07/24/1981$8.46
07/27/1981$8.51
07/28/1981$8.35
07/30/1981$8.41
07/31/1981$8.51
08/03/1981$8.24
08/04/1981$8.26
08/05/1981$8.28
08/06/1981$8.42
08/07/1981$8.51
08/10/1981$8.35
08/11/1981$8.55
08/12/1981$8.98
08/13/1981$8.91
08/14/1981$9.31
08/17/1981$8.97
08/18/1981$9.43
08/19/1981$9.72
08/20/1981$9.48
08/21/1981$9.49
08/24/1981$9.49
08/25/1981$8.70
08/26/1981$8.82
08/27/1981$8.89
08/28/1981$9.15
09/01/1981$9.15
09/02/1981$9.40
09/03/1981$9.59
09/04/1981$9.95
09/07/1981$9.85
09/08/1981$10.03
09/09/1981$10.19
09/10/1981$10.92
09/11/1981$10.78
09/14/1981$11.24
09/15/1981$11.03
09/16/1981$10.91
09/17/1981$11.05
09/18/1981$10.06
09/21/1981$10.26
09/22/1981$10.32
09/23/1981$10.17
09/24/1981$9.79
09/25/1981$9.54
09/28/1981$8.77
09/29/1981$9.02
09/30/1981$8.95
10/01/1981$9.32
10/02/1981$9.33
10/05/1981$9.45
10/06/1981$9.04
10/07/1981$9.28
10/08/1981$9.23
10/09/1981$9.49
10/12/1981$9.48
10/13/1981$9.30
10/14/1981$9.33
10/15/1981$9.69
10/16/1981$9.50
10/19/1981$9.36
10/20/1981$9.23
10/21/1981$9.10
10/22/1981$9.09
10/23/1981$9.08
10/26/1981$8.95
10/27/1981$8.93
10/28/1981$9.15
10/29/1981$8.93
10/30/1981$9.12
11/02/1981$9.17
11/03/1981$9.01
11/04/1981$9.15
11/05/1981$9.07
11/06/1981$9.05
11/09/1981$9.11
11/10/1981$8.89
11/11/1981$8.63
11/12/1981$8.58
11/13/1981$8.67
11/16/1981$8.29
11/17/1981$8.04
11/18/1981$8.17
11/19/1981$8.20
11/20/1981$8.19
11/23/1981$8.03
11/24/1981$8.11
11/25/1981$8.17
11/26/1981$8.20
11/27/1981$8.23
11/30/1981$8.27
12/01/1981$8.07
12/02/1981$8.09
12/03/1981$8.49
12/04/1981$8.75
12/07/1981$8.68
12/08/1981$8.78
12/09/1981$8.64
12/10/1981$8.48
12/11/1981$8.50
12/14/1981$8.70
12/15/1981$8.52
12/16/1981$8.70
12/17/1981$8.83
12/18/1981$8.77
12/21/1981$8.64
12/22/1981$8.34
12/23/1981$8.30
12/24/1981$8.29
12/29/1981$8.05
12/30/1981$8.05
12/31/1981$8.15
01/04/1982$8.06
01/05/1982$8.16
01/06/1982$8.26
01/07/1982$8.11
01/08/1982$8.22
01/11/1982$8.01
01/12/1982$8.09
01/13/1982$7.92
01/14/1982$7.72
01/15/1982$7.92
01/18/1982$7.79
01/19/1982$7.90
01/20/1982$7.82
01/21/1982$7.86
01/22/1982$7.92
01/25/1982$7.73
01/26/1982$7.79
01/27/1982$8.04
01/28/1982$8.02
01/29/1982$8.28
02/01/1982$8.12
02/02/1982$8.05
02/03/1982$8.16
02/04/1982$8.41
02/05/1982$8.52
02/08/1982$8.48
02/09/1982$8.38
02/10/1982$8.66
02/11/1982$8.56
02/12/1982$8.52
02/15/1982$8.51
02/16/1982$8.57
02/17/1982$8.44
02/18/1982$8.25
02/19/1982$8.29
02/22/1982$8.08
02/23/1982$7.84
02/24/1982$7.96
02/25/1982$8.03
02/26/1982$7.84
03/01/1982$7.74
03/02/1982$7.93
03/03/1982$7.78
03/04/1982$7.53
02/05/1983$7.54
03/08/1982$7.34
03/09/1982$7.01
03/10/1982$7.21
03/11/1982$7.20
03/12/1982$7.04
03/15/1982$6.96
03/16/1982$7.15
03/17/1982$7.08
03/18/1982$7.13
03/19/1982$7.00
03/22/1982$7.07
03/23/1982$7.21
03/24/1982$7.29
03/25/1982$7.06
03/26/1982$7.06
03/29/1982$7.01
03/30/1982$7.08
03/31/1982$7.06
04/01/1982$7.11
04/02/1982$7.11
04/05/1982$7.28
04/06/1982$7.38
04/07/1982$7.48
04/08/1982$7.41
04/13/1982$7.39
04/14/1982$7.61
04/15/1982$7.49
04/16/1982$7.52
04/19/1982$7.48
04/20/1982$7.19
04/21/1982$7.20
04/22/1982$7.18
04/23/1982$7.21
04/26/1982$7.39
04/27/1982$7.17
04/28/1982$7.21
04/29/1982$7.02
04/30/1982$7.06
05/04/1982$6.90
05/05/1982$6.82
05/06/1982$6.80
05/07/1982$6.86
05/10/1982$6.70
05/11/1982$6.68
05/12/1982$6.69
05/13/1982$6.65
05/14/1982$6.65
05/17/1982$6.76
05/18/1982$6.69
05/19/1982$6.76
05/20/1982$6.71
05/21/1982$6.70
05/24/1982$6.57
05/25/1982$6.49
05/26/1982$6.60
05/27/1982$6.40
05/28/1982$6.36
06/01/1982$6.10
06/02/1982$5.97
06/03/1982$6.07
06/04/1982$5.92
06/07/1982$5.92
06/08/1982$6.09
06/09/1982$5.92
06/10/1982$5.88
06/11/1982$5.95
06/14/1982$5.82
06/15/1982$5.51
06/16/1982$5.45
06/17/1982$5.32
06/18/1982$5.14
06/21/1982$4.90
06/22/1982$5.01
06/23/1982$5.05
06/24/1982$5.23
06/25/1982$5.12
06/28/1982$5.10
06/29/1982$5.36
06/30/1982$5.73
07/01/1982$5.71
07/02/1982$5.88
07/05/1982$5.97
07/06/1982$5.86
07/07/1982$5.53
07/08/1982$5.74
07/09/1982$6.24
07/12/1982$6.31
07/13/1982$6.24
07/14/1982$6.62
07/15/1982$6.48
07/16/1982$6.39
07/19/1982$6.55
07/20/1982$6.42
07/21/1982$7.05
07/22/1982$6.97
07/23/1982$7.15
07/26/1982$7.12
07/27/1982$7.21
07/28/1982$6.99
07/29/1982$6.70
07/30/1982$6.64
08/02/1982$6.89
08/03/1982$7.09
08/04/1982$6.81
08/05/1982$6.94
08/06/1982$6.82
08/09/1982$6.58
08/10/1982$6.49
08/11/1982$6.24
08/12/1982$6.25
08/13/1982$6.38
08/16/1982$6.28
08/17/1982$6.34
08/18/1982$6.96
08/19/1982$6.96
08/20/1982$7.45
08/23/1982$7.85
08/24/1982$8.15
08/25/1982$7.86
08/26/1982$8.07
08/27/1982$8.25
08/31/1982$7.73
09/01/1982$7.69
09/02/1982$7.74
09/03/1982$8.80
09/06/1982$9.15
09/07/1982$9.45
09/08/1982$8.88
09/09/1982$9.33
09/10/1982$8.75
09/13/1982$8.78
09/14/1982$8.95
09/15/1982$8.88
09/16/1982$9.16
09/17/1982$8.98
09/20/1982$8.68
09/21/1982$8.71
09/22/1982$9.10
09/23/1982$8.89
09/24/1982$8.91
09/27/1982$8.49
09/28/1982$8.26
09/29/1982$8.44
09/30/1982$8.19
10/01/1982$8.23
10/04/1982$8.13
10/05/1982$7.98
10/06/1982$8.22
10/07/1982$8.47
10/08/1982$8.91
10/11/1982$9.10
10/12/1982$9.44
10/13/1982$9.37
10/14/1982$9.80
10/15/1982$9.73
10/18/1982$9.58
10/19/1982$10.24
10/20/1982$9.92
10/21/1982$10.46
10/22/1982$10.26
10/25/1982$10.07
10/26/1982$9.95
10/27/1982$9.90
10/28/1982$9.76
10/29/1982$9.87
11/01/1982$10.18
11/02/1982$10.35
11/03/1982$10.45
11/04/1982$10.58
11/05/1982$10.58
11/08/1982$10.23
11/09/1982$10.14
11/10/1982$10.18
11/11/1982$9.76
11/12/1982$9.37
11/15/1982$9.35
11/16/1982$9.48
11/17/1982$9.73
11/18/1982$9.59
11/19/1982$9.83
11/22/1982$9.63
11/23/1982$9.30
11/24/1982$9.01
11/25/1982$9.23
11/26/1982$9.22
11/29/1982$9.53
11/30/1982$9.54
12/01/1982$10.14
12/02/1982$10.13
12/03/1982$10.43
12/06/1982$10.37
12/07/1982$11.06
12/08/1982$10.78
12/09/1982$10.45
12/10/1982$10.44
12/13/1982$10.30
12/14/1982$10.82
12/15/1982$10.32
12/16/1982$10.50
12/17/1982$10.30
12/20/1982$10.38
12/21/1982$10.49
12/22/1982$10.71
12/23/1982$10.63
12/24/1982$10.75
12/29/1982$11.11
12/30/1982$11.06
12/31/1982$10.87
01/04/1983$11.07
01/05/1983$11.10
01/06/1983$11.29
01/07/1983$11.23
01/10/1983$12.02
01/11/1983$12.22
01/12/1983$12.10
01/13/1983$12.44
01/14/1983$12.30
01/17/1983$12.97
01/18/1983$12.69
01/19/1983$13.11
01/20/1983$12.80
01/21/1983$12.83
01/24/1983$12.20
01/25/1983$12.77
01/26/1983$12.99
01/27/1983$13.17
01/28/1983$13.35
01/31/1983$13.82
02/01/1983$14.30
02/02/1983$13.72
02/03/1983$14.36
02/04/1983$14.15
02/07/1983$13.69
02/08/1983$14.10
02/09/1983$13.83
02/10/1983$13.90
02/11/1983$14.26
02/14/1983$14.17
02/15/1983$14.67
02/16/1983$14.60
02/17/1983$14.66
02/18/1983$14.45
02/21/1983$14.46
02/22/1983$14.41
02/23/1983$13.31
02/24/1983$13.54
02/25/1983$13.26
02/28/1983$11.70
03/01/1983$10.68
03/02/1983$11.00
03/03/1983$10.94
03/04/1983$10.60
03/07/1983$10.48
03/08/1983$10.60
03/09/1983$10.60
03/10/1983$10.98
03/11/1983$10.87
03/14/1983$10.94
03/15/1983$11.25
03/16/1983$10.83
03/17/1983$10.64
03/18/1983$10.62
03/21/1983$10.24
03/22/1983$10.60
03/23/1983$10.24
03/24/1983$10.58
03/25/1983$10.39
03/28/1983$10.31
03/29/1983$10.38
03/30/1983$10.65
03/31/1983$10.50
04/05/1983$10.98
04/06/1983$11.18
04/07/1983$11.14
04/08/1983$11.02
04/11/1983$11.11
04/12/1983$11.35
04/13/1983$11.22
04/14/1983$11.64
04/15/1983$11.75
04/18/1983$12.30
04/19/1983$12.26
04/20/1983$11.91
04/21/1983$12.42
04/22/1983$12.02
04/25/1983$12.27
04/26/1983$12.20
04/27/1983$12.31
04/28/1983$11.81
04/29/1983$11.96
05/03/1983$12.12
05/04/1983$12.35
05/05/1983$12.44
05/06/1983$12.40
05/09/1983$12.61
05/10/1983$12.88
05/11/1983$13.17
05/12/1983$12.90
05/13/1983$12.90
05/16/1983$12.97
05/17/1983$12.96
05/18/1983$13.36
05/19/1983$13.41
05/20/1983$13.29
05/23/1983$12.73
05/24/1983$13.24
05/25/1983$13.28
05/26/1983$13.35
05/27/1983$13.23
05/31/1983$13.55
06/01/1983$12.75
06/02/1983$12.25
06/03/1983$12.20
06/06/1983$11.73
06/07/1983$11.09
06/08/1983$11.10
06/09/1983$11.25
06/10/1983$11.73
06/13/1983$11.73
06/14/1983$11.71
06/15/1983$11.40
06/16/1983$11.55
06/17/1983$11.72
06/20/1983$11.56
06/21/1983$11.74
06/22/1983$12.16
06/23/1983$12.10
06/24/1983$12.31
06/27/1983$12.26
06/28/1983$11.59
06/29/1983$11.63
06/30/1983$11.60
07/01/1983$11.57
07/04/1983$11.65
07/05/1983$11.48
07/06/1983$11.42
07/07/1983$11.61
07/08/1983$12.03
07/11/1983$12.08
07/12/1983$12.38
07/13/1983$12.15
07/14/1983$12.19
07/15/1983$11.97
07/18/1983$11.95
07/19/1983$12.13
07/20/1983$12.26
07/21/1983$12.55
07/22/1983$12.28
07/25/1983$12.11
07/26/1983$12.43
07/27/1983$12.36
07/28/1983$12.35
07/29/1983$12.15
08/01/1983$11.81
08/02/1983$11.87
08/03/1983$11.85
08/04/1983$11.93
08/05/1983$11.59
08/08/1983$11.58
08/09/1983$11.62
08/10/1983$11.48
08/11/1983$11.63
08/12/1983$11.72
08/15/1983$12.01
08/16/1983$12.42
08/17/1983$12.48
08/18/1983$12.45
08/19/1983$12.22
08/22/1983$12.38
08/23/1983$12.77
08/24/1983$12.53
08/25/1983$12.51
08/26/1983$12.21
08/30/1983$12.27
08/31/1983$11.99
09/01/1983$12.16
09/02/1983$12.19
09/05/1983$12.34
09/06/1983$12.38
09/07/1983$12.15
09/08/1983$12.18
09/09/1983$12.25
09/12/1983$12.27
09/13/1983$11.85
09/14/1983$11.75
09/15/1983$11.63
09/16/1983$11.68
09/19/1983$11.94
09/20/1983$11.88
09/21/1983$11.88
09/22/1983$11.79
09/23/1983$11.94
09/26/1983$12.08
09/27/1983$11.88
09/28/1983$11.91
09/29/1983$11.71
09/30/1983$11.24
10/03/1983$10.40
10/04/1983$10.42
10/05/1983$9.74
10/06/1983$10.35
10/07/1983$10.32
10/10/1983$10.43
10/11/1983$10.56
10/12/1983$10.20
10/13/1983$10.25
10/14/1983$10.43
10/17/1983$10.40
10/18/1983$10.12
10/19/1983$9.90
10/20/1983$9.51
10/21/1983$9.53
10/24/1983$9.62
10/25/1983$9.58
10/26/1983$9.48
10/27/1983$8.59
10/28/1983$9.00
10/31/1983$8.74
11/01/1983$8.37
11/02/1983$8.76
11/03/1983$8.70
11/04/1983$8.91
11/07/1983$8.82
11/08/1983$9.03
11/09/1983$8.95
11/10/1983$9.01
11/11/1983$8.92
11/14/1983$8.96
11/15/1983$9.06
11/16/1983$9.04
11/17/1983$8.59
11/18/1983$8.61
11/21/1983$8.39
11/22/1983$8.61
11/23/1983$8.55
11/24/1983$8.48
11/25/1983$8.56
11/28/1983$8.71
11/29/1983$9.02
11/30/1983$9.81
12/01/1983$9.58
12/02/1983$9.73
12/05/1983$9.67
12/06/1983$9.50
12/07/1983$9.57
12/08/1983$9.81
12/09/1983$9.25
12/12/1983$9.47
12/13/1983$9.38
12/14/1983$9.33
12/15/1983$9.28
12/16/1983$8.85
12/19/1983$8.64
12/20/1983$8.65
12/21/1983$8.79
12/22/1983$8.74
12/23/1983$8.84
12/28/1983$8.79
12/29/1983$8.81
12/30/1983$8.91
01/03/1983$8.96
01/04/1984$8.48
01/05/1984$8.44
01/06/1984$8.41
01/09/1984$7.90
01/10/1984$8.11
01/11/1984$8.02
01/12/1984$7.97
01/13/1984$8.09
01/16/1984$8.06
01/17/1984$8.02
01/18/1984$8.01
01/19/1984$8.24
01/20/1984$8.30
01/23/1984$8.26
01/24/1984$7.98
01/25/1984$8.08
01/26/1984$8.13
01/27/1984$8.13
01/30/1984$8.29
01/31/1984$8.43
02/01/1984$8.70
02/02/1984$8.83
02/03/1984$8.87
02/06/1984$8.73
02/07/1984$8.64
02/08/1984$9.03
02/09/1984$9.05
02/10/1984$8.73
02/13/1984$8.70
02/14/1984$8.65
02/15/1984$9.01
02/16/1984$9.15
02/17/1984$9.04
02/20/1984$9.13
02/21/1984$9.26
02/22/1984$9.42
02/23/1984$9.75
02/24/1984$9.62
02/27/1984$9.53
02/28/1984$9.87
02/29/1984$9.64
03/01/1984$9.63
03/02/1984$9.67
03/05/1984$10.11
03/06/1984$10.04
03/07/1984$9.93
03/08/1984$9.66
03/09/1984$9.87
03/12/1984$9.69
03/13/1984$9.75
03/14/1984$9.87
03/15/1984$9.42
03/16/1984$9.43
03/19/1984$9.46
03/20/1984$9.53
03/21/1984$9.56
03/22/1984$9.53
03/23/1984$9.39
03/26/1984$9.40
03/27/1984$9.50
03/28/1984$9.42
03/29/1984$9.81
03/30/1984$9.65
04/02/1984$9.74
04/03/1984$9.36
04/04/1984$9.36
04/05/1984$9.37
04/06/1984$9.11
04/09/1984$9.19
04/10/1984$9.16
04/11/1984$9.29
04/12/1984$9.24
04/13/1984$9.13
04/16/1984$9.15
04/17/1984$9.18
04/18/1984$9.21
04/19/1984$9.33
04/24/1984$9.35
04/25/1984$9.25
04/26/1984$9.22
04/27/1984$9.09
04/30/1984$8.96
05/01/1984$8.93
05/02/1984$8.96
05/03/1984$9.05
05/04/1984$9.05
05/08/1984$8.59
05/09/1984$8.65
05/10/1984$8.61
05/11/1984$8.75
05/14/1984$8.83
05/15/1984$8.84
05/16/1984$8.94
05/17/1984$9.06
05/18/1984$8.90
05/21/1984$9.15
05/22/1984$9.09
05/23/1984$9.11
05/24/1984$8.92
05/25/1984$9.16
05/29/1984$9.20
05/30/1984$9.16
05/31/1984$9.12
06/01/1984$9.36
06/04/1984$9.38
06/05/1984$9.35
06/06/1984$9.30
06/07/1984$9.23
06/08/1984$9.12
06/11/1984$9.01
06/12/1984$8.67
06/13/1984$8.71
06/14/1984$8.70
06/15/1984$8.65
06/18/1984$8.44
06/19/1984$8.57
06/20/1984$8.57
06/21/1984$8.48
06/22/1984$8.65
06/25/1984$8.52
06/26/1984$8.37
06/27/1984$8.36
06/28/1984$8.36
06/29/1984$8.39
07/02/1984$8.30
07/03/1984$8.21
07/04/1984$8.16
07/05/1984$7.81
07/06/1984$7.60
07/09/1984$7.24
07/10/1984$7.54
07/11/1984$7.20
07/12/1984$7.26
07/13/1984$7.38
07/16/1984$7.60
07/17/1984$7.46
07/18/1984$7.43
07/19/1984$7.57
07/20/1984$7.39
07/23/1984$7.20
07/24/1984$7.15
07/25/1984$7.20
07/26/1984$7.24
07/27/1984$6.99
07/30/1984$6.92
07/31/1984$7.11
08/01/1984$7.02
08/02/1984$7.35
08/03/1984$7.54
08/06/1984$7.70
08/07/1984$7.36
08/08/1984$7.54
08/09/1984$7.48
08/10/1984$7.89
08/13/1984$7.59
08/14/1984$7.87
08/15/1984$7.92
08/16/1984$7.89
08/17/1984$7.85
08/20/1984$7.79
08/21/1984$7.48
08/22/1984$7.50
08/23/1984$7.65
08/24/1984$7.59
08/28/1984$7.61
08/29/1984$7.61
08/30/1984$7.57
08/31/1984$7.45
09/03/1984$7.32
09/04/1984$7.21
09/05/1984$7.11
09/06/1984$7.18
09/07/1984$7.16
09/10/1984$7.16
09/11/1984$7.19
09/12/1984$7.19
09/13/1984$7.09
09/14/1984$7.18
09/17/1984$7.10
09/18/1984$6.98
09/19/1984$7.13
09/20/1984$7.12
09/21/1984$7.14
09/24/1984$7.65
09/25/1984$7.53
09/26/1984$7.58
09/27/1984$7.44
09/28/1984$7.44
10/01/1984$7.45
10/02/1984$7.51
10/03/1984$7.61
10/04/1984$7.58
10/05/1984$7.57
10/08/1984$7.28
10/09/1984$7.24
10/10/1984$7.11
10/11/1984$7.12
10/12/1984$7.13
10/15/1984$7.22
10/16/1984$7.27
10/17/1984$7.28
10/18/1984$7.16
10/19/1984$7.21
10/22/1984$7.18
10/23/1984$7.26
10/24/1984$7.33
10/25/1984$7.31
10/26/1984$7.26
10/29/1984$7.21
10/30/1984$7.20
10/31/1984$7.20
11/01/1984$7.18
11/02/1984$7.42
11/05/1984$7.50
11/06/1984$7.57
11/07/1984$7.85
11/08/1984$7.69
11/09/1984$7.62
11/12/1984$7.67
11/13/1984$7.83
11/14/1984$7.66
11/15/1984$7.60
11/16/1984$7.61
11/19/1984$7.53
11/20/1984$7.48
11/21/1984$7.51
11/22/1984$7.58
11/23/1984$7.52
11/26/1984$7.45
11/27/1984$7.38
11/28/1984$7.13
11/29/1984$7.12
11/30/1984$7.05
12/03/1984$7.00
12/04/1984$7.07
12/05/1984$7.10
12/06/1984$7.08
12/07/1984$6.99
12/10/1984$6.85
12/11/1984$6.83
12/12/1984$6.79
12/13/1984$6.82
12/14/1984$6.68
12/17/1984$6.57
12/18/1984$6.32
12/19/1984$6.39
12/20/1984$6.22
12/21/1984$6.41
12/27/1984$6.28
12/28/1984$6.39
12/31/1984$6.29
01/02/1985$6.25
01/03/1985$6.02
01/04/1985$6.09
01/07/1985$5.83
01/08/1985$6.08
01/09/1985$5.88
01/10/1985$6.09
01/11/1985$6.11
01/14/1985$6.00
01/15/1985$5.99
01/16/1985$6.02
01/17/1985$6.18
01/18/1985$6.26
01/21/1985$6.21
01/22/1985$6.25
01/23/1985$6.05
01/24/1985$5.99
01/25/1985$5.95
01/28/1985$5.95
01/29/1985$6.24
01/30/1985$6.17
01/31/1985$6.33
02/01/1985$6.30
02/04/1985$6.14
02/05/1985$6.15
02/06/1985$6.20
02/07/1985$6.15
02/08/1985$6.14
02/11/1985$6.08
02/12/1985$6.22
02/13/1985$6.21
02/14/1985$6.30
02/15/1985$6.32
02/18/1985$6.27
02/19/1985$6.22
02/20/1985$6.23
02/21/1985$6.17
02/22/1985$6.00
02/25/1985$5.45
02/26/1985$5.58
02/27/1985$5.77
02/28/1985$5.72
03/01/1985$5.61
03/04/1985$5.64
03/05/1985$5.66
03/06/1985$5.62
03/07/1985$5.68
03/08/1985$5.68
03/11/1985$5.64
03/12/1985$5.52
03/13/1985$5.57
03/14/1985$5.66
03/15/1985$5.64
03/18/1985$5.71
03/19/1985$6.04
03/20/1985$6.46
03/21/1985$6.11
03/22/1985$6.39
03/25/1985$6.31
03/26/1985$6.27
03/27/1985$6.59
03/28/1985$6.57
03/29/1985$6.66
04/01/1985$6.52
04/02/1985$6.42
04/03/1985$6.50
04/04/1985$6.39
04/09/1985$6.63
04/10/1985$6.64
04/11/1985$6.68
04/12/1985$6.67
04/15/1985$6.75
04/16/1985$6.64
04/17/1985$6.45
04/18/1985$6.44
04/19/1985$6.40
04/22/1985$6.44
04/23/1985$6.36
04/24/1985$6.12
04/25/1985$6.19
04/26/1985$6.24
04/29/1985$6.24
04/30/1985$6.32
05/01/1985$6.15
05/02/1985$6.15
05/03/1985$6.16
05/07/1985$6.15
05/08/1985$6.25
05/09/1985$6.35
05/10/1985$6.29
05/13/1985$6.36
05/14/1985$6.54
05/15/1985$6.49
05/16/1985$6.49
05/17/1985$6.45
05/20/1985$6.56
05/21/1985$6.22
05/22/1985$6.20
05/23/1985$6.16
05/24/1985$6.15
05/28/1985$6.10
05/29/1985$6.00
05/30/1985$6.16
05/31/1985$6.09
06/03/1985$6.21
06/04/1985$6.11
06/05/1985$6.06
06/06/1985$6.12
06/07/1985$6.10
06/10/1985$6.08
06/11/1985$6.14
06/12/1985$6.14
06/13/1985$6.16
06/14/1985$6.24
06/17/1985$6.21
06/18/1985$6.30
06/19/1985$6.42
06/20/1985$6.29
06/21/1985$6.11
06/24/1985$6.11
06/25/1985$6.15
06/26/1985$6.12
06/27/1985$6.13
06/28/1985$6.11
07/01/1985$6.10
07/02/1985$5.94
07/03/1985$5.89
07/04/1985$5.92
07/05/1985$5.91
07/08/1985$5.93
07/09/1985$6.05
07/10/1985$6.05
07/11/1985$5.99
07/12/1985$6.04
07/15/1985$6.08
07/16/1985$6.10
07/17/1985$6.25
07/18/1985$6.21
07/19/1985$6.12
07/22/1985$6.13
07/23/1985$6.16
07/24/1985$6.09
07/25/1985$6.10
07/26/1985$6.08
07/29/1985$6.23
07/30/1985$6.26
07/31/1985$6.34
08/01/1985$6.25
08/02/1985$6.13
08/05/1985$6.18
08/06/1985$6.14
08/07/1985$6.11
08/08/1985$6.15
08/09/1985$6.13
08/12/1985$6.27
08/13/1985$6.33
08/14/1985$6.26
08/15/1985$6.30
08/16/1985$6.35
08/19/1985$6.39
08/20/1985$6.26
08/21/1985$6.25
08/22/1985$6.30
08/23/1985$6.22
08/27/1985$6.30
08/28/1985$6.40
08/29/1985$6.30
08/30/1985$6.25
09/02/1985$6.22
09/03/1985$6.19
09/04/1985$6.10
09/05/1985$6.08
09/06/1985$6.00
09/09/1985$6.06
09/10/1985$6.03
09/11/1985$6.05
09/12/1985$5.98
09/13/1985$6.05
09/16/1985$6.00
09/17/1985$6.01
09/18/1985$5.89
09/19/1985$5.93
09/20/1985$6.00
09/23/1985$6.17
09/24/1985$6.17
09/25/1985$6.14
09/26/1985$6.16
09/27/1985$6.06
09/30/1985$6.05
10/01/1985$6.00
10/02/1985$6.04
10/03/1985$6.09
10/04/1985$6.36
10/07/1985$6.25
10/08/1985$6.26
10/09/1985$6.28
10/10/1985$6.23
10/11/1985$6.22
10/14/1985$6.22
10/15/1985$6.26
10/16/1985$6.23
10/17/1985$6.13
10/18/1985$6.16
10/21/1985$6.16
10/22/1985$6.13
10/23/1985$6.21
10/24/1985$6.17
10/25/1985$6.16
10/28/1985$6.16
10/29/1985$6.18
10/30/1985$6.14
10/31/1985$6.15
11/01/1985$6.07
11/04/1985$6.08
11/05/1985$6.07
11/06/1985$6.08
11/07/1985$6.06
11/08/1985$6.04
11/11/1985$6.08
11/12/1985$6.08
11/13/1985$6.13
11/14/1985$6.15
11/15/1985$6.12
11/18/1985$6.09
11/19/1985$6.09
11/20/1985$6.17
11/21/1985$6.17
11/22/1985$6.15
11/25/1985$6.25
11/26/1985$6.25
11/27/1985$6.21
11/28/1985$6.14
11/29/1985$6.15
12/02/1985$6.10
12/03/1985$6.08
12/04/1985$6.08
12/05/1985$6.06
12/06/1985$6.06
12/09/1985$5.99
12/10/1985$5.81
12/11/1985$5.80
12/12/1985$5.78
12/13/1985$5.87
12/16/1985$5.84
12/17/1985$5.90
12/18/1985$5.76
12/19/1985$5.82
12/20/1985$5.83
12/23/1985$5.86
12/24/1985$5.78
12/27/1985$5.78
12/30/1985$5.87
12/31/1985$5.80
01/02/1986$5.81
01/03/1986$5.75
01/06/1986$5.79
01/07/1986$5.85
01/08/1986$5.90
01/09/1986$5.91
01/10/1986$6.11
01/13/1986$6.06
01/14/1986$6.01
01/15/1986$6.10
01/16/1986$6.31
01/17/1986$6.19
01/20/1986$6.10
01/21/1986$6.19
01/22/1986$6.14
01/23/1986$6.11
01/24/1986$6.20
01/27/1986$6.26
01/28/1986$6.14
01/29/1986$6.15
01/30/1986$6.17
01/31/1986$6.10
02/03/1986$6.04
02/04/1986$5.86
02/05/1986$5.88
02/06/1986$5.90
02/07/1986$5.88
02/10/1986$5.93
02/11/1986$5.85
02/12/1986$5.90
02/13/1986$5.86
02/14/1986$5.79
02/17/1986$5.86
02/18/1986$5.87
02/19/1986$5.99
02/20/1986$5.90
02/21/1986$5.88
02/24/1986$5.91
02/25/1986$6.05
02/26/1986$5.89
02/27/1986$5.69
02/28/1986$5.67
03/03/1986$5.65
03/04/1986$5.57
03/05/1986$5.70
03/06/1986$5.59
03/07/1986$5.61
03/10/1986$5.55
03/11/1986$5.61
03/12/1986$5.67
03/13/1986$5.79
03/14/1986$5.71
03/17/1986$5.66
03/18/1986$5.75
03/19/1986$5.69
03/20/1986$5.71
03/21/1986$5.74
03/24/1986$5.70
03/25/1986$5.73
03/26/1986$5.57
03/27/1986$5.62
04/01/1986$5.19
04/02/1986$5.10
04/03/1986$5.18
04/04/1986$5.11
04/07/1986$5.24
04/08/1986$5.33
04/09/1986$5.33
04/10/1986$5.32
04/11/1986$5.41
04/14/1986$5.48
04/15/1986$5.37
04/16/1986$5.38
04/17/1986$5.40
04/18/1986$5.21
04/21/1986$5.16
04/22/1986$5.13
04/23/1986$5.12
04/24/1986$5.11
04/25/1986$5.07
04/28/1986$5.10
04/29/1986$5.03
04/30/1986$5.11
05/01/1986$5.11
05/02/1986$5.12
05/06/1986$5.15
05/07/1986$5.16
05/08/1986$5.23
05/09/1986$5.21
05/12/1986$5.22
05/13/1986$5.16
05/14/1986$5.08
05/15/1986$5.06
05/16/1986$5.06
05/19/1986$5.05
05/20/1986$4.85
05/21/1986$4.92
05/22/1986$4.93
05/23/1986$5.00
05/27/1986$5.09
05/28/1986$5.12
05/29/1986$5.09
05/30/1986$5.21
06/02/1986$5.21
06/03/1986$5.12
06/04/1986$5.10
06/05/1986$5.15
06/06/1986$5.15
06/09/1986$5.15
06/10/1986$5.29
06/11/1986$5.33
06/12/1986$5.43
06/13/1986$5.30
06/16/1986$5.26
06/17/1986$5.08
06/18/1986$5.09
06/19/1986$5.07
06/20/1986$5.10
06/23/1986$5.11
06/24/1986$5.06
06/25/1986$5.11
06/26/1986$5.08
06/27/1986$5.04
06/30/1986$5.05
07/01/1986$5.10
07/02/1986$5.11
07/03/1986$5.07
07/04/1986$5.05
07/07/1986$5.06
07/08/1986$5.10
07/09/1986$5.11
07/10/1986$5.06
07/11/1986$5.06
07/14/1986$5.04
07/15/1986$5.03
07/16/1986$5.09
07/17/1986$5.03
07/18/1986$5.03
07/21/1986$5.03
07/22/1986$5.03
07/23/1986$4.97
07/24/1986$5.01
07/25/1986$5.01
07/28/1986$5.02
07/29/1986$5.01
07/30/1986$4.98
07/31/1986$5.05
08/01/1986$5.05
08/04/1986$5.14
08/05/1986$5.14
08/06/1986$5.18
08/07/1986$5.17
08/08/1986$5.20
08/11/1986$5.49
08/12/1986$5.43
08/13/1986$5.44
08/14/1986$5.28
08/15/1986$5.34
08/18/1986$5.21
08/19/1986$5.08
08/20/1986$5.15
08/21/1986$5.15
08/22/1986$5.26
08/26/1986$5.12
08/27/1986$5.10
08/28/1986$5.15
08/29/1986$5.17
09/01/1986$5.21
09/02/1986$5.21
09/03/1986$5.41
09/04/1986$5.30
09/05/1986$5.47
09/08/1986$5.54
09/09/1986$5.67
09/10/1986$5.78
09/11/1986$5.65
09/12/1986$5.78
09/15/1986$5.80
09/16/1986$5.83
09/17/1986$5.80
09/18/1986$5.76
09/19/1986$5.89
09/22/1986$6.03
09/23/1986$5.95
09/24/1986$5.95
09/25/1986$5.90
09/26/1986$5.76
09/29/1986$5.64
09/30/1986$5.52
10/01/1986$5.57
10/02/1986$5.56
10/03/1986$5.77
10/06/1986$5.74
10/07/1986$5.73
10/08/1986$5.68
10/09/1986$5.72
10/10/1986$5.60
10/13/1986$5.65
10/14/1986$5.64
10/15/1986$5.58
10/16/1986$5.57
10/17/1986$5.51
10/20/1986$5.55
10/21/1986$5.79
10/22/1986$5.82
10/23/1986$5.79
10/24/1986$5.62
10/27/1986$5.63
10/28/1986$5.66
10/29/1986$5.60
10/30/1986$5.60
10/31/1986$5.61
11/03/1986$5.63
11/04/1986$5.73
11/05/1986$5.74
11/06/1986$5.61
11/07/1986$5.71
11/10/1986$5.79
11/11/1986$5.74
11/12/1986$5.75
11/13/1986$5.78
11/14/1986$5.84
11/17/1986$5.66
11/18/1986$5.57
11/19/1986$5.55
11/20/1986$5.46
11/21/1986$5.45
11/24/1986$5.26
11/25/1986$5.25
11/26/1986$5.28
11/27/1986$5.27
11/28/1986$5.38
12/01/1986$5.50
12/02/1986$5.43
12/03/1986$5.31
12/04/1986$5.38
12/05/1986$5.35
12/08/1986$5.37
12/09/1986$5.35
12/10/1986$5.32
12/11/1986$5.35
12/12/1986$5.37
12/15/1986$5.45
12/16/1986$5.44
12/17/1986$5.37
12/18/1986$5.36
12/19/1986$5.38
12/22/1986$5.41
12/23/1986$5.37
12/24/1986$5.30
12/29/1986$5.32
12/30/1986$5.28
12/31/1986$5.28
01/02/1987$5.36
01/05/1987$5.37
01/06/1987$5.40
01/07/1987$5.36
01/08/1987$5.42
01/09/1987$5.39
01/12/1987$5.51
01/13/1987$5.54
01/14/1987$5.58
01/15/1987$5.57
01/16/1987$5.56
01/19/1987$5.65
01/20/1987$5.60
01/21/1987$5.48
01/22/1987$5.54
01/23/1987$5.52
01/26/1987$5.55
01/27/1987$5.63
01/28/1987$5.73
01/29/1987$5.61
01/30/1987$5.55
02/02/1987$5.53
02/03/1987$5.49
02/04/1987$5.50
02/05/1987$5.50
02/06/1987$5.56
02/09/1987$5.53
02/10/1987$5.54
02/11/1987$5.54
02/12/1987$5.51
02/13/1987$5.43
02/16/1987$5.45
02/17/1987$5.45
02/18/1987$5.39
02/19/1987$5.40
02/20/1987$5.44
02/23/1987$5.48
02/24/1987$5.45
02/25/1987$5.50
02/26/1987$5.47
02/27/1987$5.47
03/02/1987$5.43
03/03/1987$5.44
03/04/1987$5.48
03/05/1987$5.51
03/06/1987$5.53
03/09/1987$5.55
03/10/1987$5.53
03/11/1987$5.55
03/12/1987$5.57
03/13/1987$5.66
03/16/1987$5.56
03/17/1987$5.59
03/18/1987$5.58
03/19/1987$5.57
03/20/1987$5.56
03/23/1987$5.56
03/24/1987$5.71
03/25/1987$5.91
03/26/1987$5.84
03/27/1987$5.96
03/30/1987$6.23
03/31/1987$6.31
04/01/1987$6.26
04/02/1987$6.30
04/03/1987$6.35
04/06/1987$6.50
04/07/1987$6.75
04/08/1987$6.69
04/09/1987$6.65
04/10/1987$6.90
04/13/1987$6.89
04/14/1987$6.87
04/15/1987$7.24
04/16/1987$7.19
04/21/1987$7.84
04/22/1987$7.84
04/23/1987$8.30
04/24/1987$9.14
04/27/1987$10.93
04/28/1987$8.45
04/29/1987$8.25
04/30/1987$8.13
05/01/1987$7.94
05/05/1987$8.95
05/06/1987$8.19
05/07/1987$8.10
05/08/1987$8.19
05/11/1987$8.30
05/12/1987$8.69
05/13/1987$8.70
05/14/1987$8.65
05/15/1987$8.86
05/18/1987$9.44
05/19/1987$9.08
05/20/1987$9.38
05/21/1987$8.98
05/22/1987$8.99
05/26/1987$8.03
05/27/1987$7.30
05/28/1987$7.49
05/29/1987$7.69
06/01/1987$7.34
06/02/1987$7.58
06/03/1987$7.67
06/04/1987$7.63
06/05/1987$7.88
06/08/1987$7.86
06/09/1987$7.72
06/10/1987$7.93
06/11/1987$7.79
06/12/1987$7.91
06/15/1987$7.50
06/16/1987$7.67
06/17/1987$7.48
06/18/1987$7.49
06/19/1987$7.50
06/22/1987$7.00
06/23/1987$6.76
06/24/1987$6.95
06/25/1987$6.83
06/26/1987$6.81
06/29/1987$6.95
06/30/1987$7.14
07/01/1987$7.30
07/02/1987$7.38
07/03/1987$7.24
07/06/1987$7.20
07/07/1987$7.47
07/08/1987$7.36
07/09/1987$7.63
07/10/1987$7.66
07/13/1987$7.56
07/14/1987$7.70
07/15/1987$7.65
07/16/1987$7.79
07/17/1987$7.71
07/20/1987$7.53
07/21/1987$7.67
07/22/1987$7.73
07/23/1987$7.75
07/24/1987$7.68
07/27/1987$7.68
07/28/1987$7.74
07/29/1987$8.03
07/30/1987$8.01
07/31/1987$8.32
08/03/1987$8.60
08/04/1987$8.73
08/05/1987$8.43
08/06/1987$8.29
08/07/1987$7.99
08/10/1987$7.73
08/11/1987$7.82
08/12/1987$7.76
08/13/1987$7.86
08/14/1987$7.63
08/17/1987$7.53
08/18/1987$7.62
08/19/1987$7.66
08/20/1987$7.76
08/21/1987$7.62
08/24/1987$7.62
08/25/1987$7.75
08/26/1987$7.70
08/27/1987$7.73
08/28/1987$7.55
09/01/1987$7.45
09/02/1987$7.60
09/03/1987$7.66
09/04/1987$7.68
09/07/1987$7.69
09/08/1987$7.64
09/09/1987$7.52
09/10/1987$7.60
09/11/1987$7.82
09/14/1987$7.56
09/15/1987$7.71
09/16/1987$7.62
09/17/1987$7.51
09/18/1987$7.63
09/21/1987$7.36
09/22/1987$7.66
09/23/1987$7.54
09/24/1987$7.64
09/25/1987$7.57
09/28/1987$7.63
09/29/1987$7.55
09/30/1987$7.64
10/01/1987$7.55
10/02/1987$7.53
10/05/1987$7.57
10/06/1987$7.62
10/07/1987$7.65
10/08/1987$7.65
10/09/1987$7.82
10/12/1987$7.83
10/13/1987$7.73
10/14/1987$7.70
10/15/1987$7.82
10/19/1987$8.31
10/20/1987$7.84
10/21/1987$7.50
10/22/1987$7.50
10/23/1987$7.53
10/26/1987$7.57
10/27/1987$7.35
10/28/1987$7.46
10/29/1987$7.14
10/30/1987$6.88
11/02/1987$7.00
11/03/1987$6.96
11/04/1987$6.74
11/05/1987$6.29
11/06/1987$6.37
11/09/1987$6.66
11/10/1987$6.41
11/11/1987$6.49
11/12/1987$6.64
11/13/1987$6.71
11/16/1987$6.56
11/17/1987$6.73
11/18/1987$6.66
11/19/1987$6.65
11/20/1987$6.60
11/23/1987$6.63
11/24/1987$6.92
11/25/1987$6.89
11/26/1987$6.95
11/27/1987$7.00
11/30/1987$7.25
12/01/1987$6.99
12/02/1987$6.93
12/03/1987$6.96
12/04/1987$6.84
12/07/1987$6.63
12/08/1987$6.71
12/09/1987$6.76
12/10/1987$6.73
12/11/1987$7.01
12/14/1987$7.04
12/15/1987$6.91
12/16/1987$6.72
12/17/1987$6.77
12/18/1987$6.79
12/21/1987$6.77
12/22/1987$6.78
12/23/1987$6.76
12/24/1987$6.73
12/29/1987$6.81
12/30/1987$6.70
12/31/1987$6.70
01/04/1988$6.64
01/05/1988$6.50
01/06/1988$6.75
01/07/1988$7.00
01/08/1988$6.85
01/11/1988$6.99
01/12/1988$6.86
01/13/1988$6.76
01/14/1988$6.79
01/15/1988$6.82
01/18/1988$6.70
01/19/1988$6.70
01/20/1988$6.73
01/21/1988$6.67
01/22/1988$6.71
01/25/1988$6.75
01/26/1988$6.62
01/27/1988$6.61
01/28/1988$6.64
01/29/1988$6.55
02/01/1988$6.54
02/02/1988$6.62
02/03/1988$6.41
02/04/1988$6.34
02/05/1988$6.39
02/08/1988$6.33
02/09/1988$6.29
02/10/1988$6.32
02/11/1988$6.27
02/12/1988$6.28
02/15/1988$6.35
02/16/1988$6.35
02/17/1988$6.36
02/18/1988$6.43
02/19/1988$6.35
02/22/1988$6.39
02/23/1988$6.38
02/24/1988$6.24
02/25/1988$6.20
02/26/1988$6.21
02/29/1988$6.14
03/01/1988$6.21
03/02/1988$6.24
03/03/1988$6.20
03/04/1988$6.27
03/07/1988$6.36
03/08/1988$6.38
03/09/1988$6.29
03/10/1988$6.39
03/11/1988$6.33
03/14/1988$6.23
03/15/1988$6.27
03/16/1988$6.37
03/17/1988$6.31
03/18/1988$6.32
03/21/1988$6.36
03/22/1988$6.43
03/23/1988$6.48
03/24/1988$6.67
03/25/1988$6.62
03/28/1988$6.65
03/29/1988$6.64
03/30/1988$6.69
03/31/1988$6.75
04/05/1988$6.73
04/06/1988$6.60
04/07/1988$6.46
04/08/1988$6.42
04/11/1988$6.41
04/12/1988$6.44
04/13/1988$6.37
04/14/1988$6.36
04/15/1988$6.46
04/18/1988$6.50
04/19/1988$6.42
04/20/1988$6.47
04/21/1988$6.43
04/22/1988$6.41
04/25/1988$6.41
04/26/1988$6.38
04/27/1988$6.37
04/28/1988$6.50
04/29/1988$6.46
05/03/1988$6.36
05/04/1988$6.32
05/05/1988$6.35
05/06/1988$6.37
05/09/1988$6.38
05/10/1988$6.45
05/11/1988$6.54
05/12/1988$6.53
05/13/1988$6.55
05/16/1988$6.67
05/17/1988$6.59
05/18/1988$6.56
05/19/1988$6.73
05/20/1988$6.62
05/23/1988$6.76
05/24/1988$6.69
05/25/1988$6.64
05/26/1988$6.57
05/27/1988$6.59
05/31/1988$6.60
06/01/1988$6.71
06/02/1988$6.76
06/03/1988$7.22
06/06/1988$7.23
06/07/1988$7.28
06/08/1988$7.19
06/09/1988$6.98
06/10/1988$7.13
06/13/1988$6.98
06/14/1988$6.98
06/15/1988$7.03
06/16/1988$7.16
06/17/1988$7.11
06/20/1988$7.23
06/21/1988$7.19
06/22/1988$7.10
06/23/1988$6.99
06/24/1988$6.91
06/27/1988$6.84
06/28/1988$6.96
06/29/1988$6.71
06/30/1988$6.65
07/01/1988$6.69
07/04/1988$6.71
07/05/1988$6.73
07/06/1988$6.78
07/07/1988$6.95
07/08/1988$6.95
07/11/1988$7.10
07/12/1988$6.89
07/13/1988$6.97
07/14/1988$7.24
07/15/1988$7.32
07/18/1988$7.24
07/19/1988$7.15
07/20/1988$7.82
07/21/1988$7.76
07/22/1988$7.71
07/25/1988$7.58
07/26/1988$6.99
07/27/1988$6.93
07/28/1988$6.78
07/29/1988$6.80
08/01/1988$6.86
08/02/1988$6.82
08/03/1988$6.76
08/04/1988$6.85
08/05/1988$6.84
08/08/1988$6.80
08/09/1988$6.70
08/10/1988$6.60
08/11/1988$6.70
08/12/1988$6.72
08/15/1988$6.70
08/16/1988$6.75
08/17/1988$6.62
08/18/1988$6.65
08/19/1988$6.68
08/22/1988$6.62
08/23/1988$6.74
08/24/1988$6.73
08/25/1988$6.78
08/26/1988$6.71
08/30/1988$6.51
08/31/1988$6.46
09/01/1988$6.55
09/02/1988$6.57
09/05/1988$6.49
09/06/1988$6.54
09/07/1988$6.51
09/08/1988$6.57
09/09/1988$6.63
09/12/1988$6.42
09/13/1988$6.44
09/14/1988$6.51
09/15/1988$6.49
09/16/1988$6.43
09/19/1988$6.29
09/20/1988$6.35
09/21/1988$6.19
09/22/1988$6.17
09/23/1988$6.24
09/26/1988$6.10
09/27/1988$6.15
09/28/1988$6.18
09/29/1988$6.21
09/30/1988$6.17
10/03/1988$6.12
10/04/1988$6.21
10/05/1988$6.22
10/06/1988$6.32
10/07/1988$6.31
10/10/1988$6.35
10/11/1988$6.34
10/12/1988$6.26
10/13/1988$6.33
10/14/1988$6.28
10/17/1988$6.34
10/18/1988$6.41
10/19/1988$6.32
10/20/1988$6.34
10/21/1988$6.34
10/24/1988$6.22
10/25/1988$6.24
10/26/1988$6.25
10/27/1988$6.23
10/28/1988$6.21
10/31/1988$6.31
11/01/1988$6.28
11/02/1988$6.35
11/03/1988$6.50
11/04/1988$6.40
11/07/1988$6.43
11/08/1988$6.48
11/09/1988$6.41
11/10/1988$6.52
11/11/1988$6.44
11/14/1988$6.39
11/15/1988$6.43
11/16/1988$6.38
11/17/1988$6.33
11/18/1988$6.21
11/21/1988$6.14
11/22/1988$6.07
11/23/1988$6.11
11/24/1988$6.14
11/25/1988$6.14
11/28/1988$6.17
11/29/1988$6.14
11/30/1988$6.07
12/01/1988$6.16
12/02/1988$6.11
12/05/1988$6.19
12/06/1988$6.15
12/07/1988$6.11
12/08/1988$6.17
12/09/1988$6.12
12/12/1988$6.14
12/13/1988$6.14
12/14/1988$6.14
12/15/1988$6.19
12/16/1988$6.08
12/19/1988$6.09
12/20/1988$6.08
12/21/1988$6.12
12/22/1988$6.11
12/23/1988$6.12
12/28/1988$6.09
12/29/1988$6.07
12/30/1988$6.05
01/03/1989$6.07
01/04/1989$6.03
01/05/1989$5.96
01/06/1989$5.97
01/09/1989$5.93
01/10/1989$5.96
01/11/1989$5.91
01/12/1989$5.96
01/13/1989$5.91
01/16/1989$5.87
01/17/1989$5.91
01/18/1989$5.94
01/19/1989$5.92
01/20/1989$5.99
01/23/1989$6.16
01/24/1989$6.21
01/25/1989$6.12
01/26/1989$6.19
01/27/1989$6.08
01/30/1989$5.87
01/31/1989$5.85
02/01/1989$5.82
02/02/1989$5.82
02/03/1989$5.81
02/06/1989$5.82
02/07/1989$5.90
02/08/1989$5.88
02/09/1989$5.93
02/10/1989$5.90
02/13/1989$5.79
02/14/1989$5.83
02/15/1989$5.80
02/16/1989$5.88
02/17/1989$5.83
02/20/1989$5.93
02/21/1989$5.93
02/22/1989$5.95
02/23/1989$5.97
02/24/1989$5.94
02/27/1989$5.95
02/28/1989$5.86
03/01/1989$5.84
03/02/1989$5.76
03/03/1989$5.81
03/06/1989$5.83
03/07/1989$5.80
03/08/1989$5.90
03/09/1989$5.87
03/10/1989$6.04
03/13/1989$6.04
03/14/1989$6.06
03/15/1989$6.13
03/16/1989$6.06
03/17/1989$6.05
03/20/1989$6.15
03/21/1989$6.08
03/22/1989$6.06
03/23/1989$6.09
03/28/1989$5.97
03/29/1989$5.83
03/30/1989$5.82
03/31/1989$5.77
04/03/1989$5.79
04/04/1989$5.83
04/05/1989$5.80
04/06/1989$5.81
04/07/1989$5.81
04/10/1989$5.76
04/11/1989$5.82
04/12/1989$5.82
04/13/1989$5.88
04/14/1989$5.86
04/17/1989$5.80
04/18/1989$5.82
04/19/1989$5.76
04/20/1989$5.78
04/21/1989$5.78
04/24/1989$5.76
04/25/1989$5.81
04/26/1989$5.78
04/27/1989$5.76
04/28/1989$5.64
05/02/1989$5.65
05/03/1989$5.64
05/04/1989$5.63
05/05/1989$5.62
05/08/1989$5.60
05/09/1989$5.59
05/10/1989$5.67
05/11/1989$5.64
05/12/1989$5.66
05/15/1989$5.50
05/16/1989$5.51
05/17/1989$5.50
05/18/1989$5.43
05/19/1989$5.37
05/22/1989$5.09
05/23/1989$5.10
05/24/1989$5.17
05/25/1989$5.21
05/26/1989$5.33
05/30/1989$5.22
05/31/1989$5.22
06/01/1989$5.16
06/02/1989$5.22
06/05/1989$5.31
06/06/1989$5.24
06/07/1989$5.40
06/08/1989$5.42
06/09/1989$5.39
06/12/1989$5.19
06/13/1989$5.22
06/14/1989$5.23
06/15/1989$5.21
06/16/1989$5.31
06/19/1989$5.32
06/20/1989$5.34
06/21/1989$5.24
06/22/1989$5.33
06/23/1989$5.31
06/26/1989$5.31
06/27/1989$5.29
06/28/1989$5.30
06/29/1989$5.28
06/30/1989$5.17
07/03/1989$5.19
07/04/1989$5.23
07/05/1989$5.26
07/06/1989$5.36
07/07/1989$5.34
07/10/1989$5.26
07/11/1989$5.23
07/12/1989$5.25
07/13/1989$5.20
07/14/1989$5.18
07/17/1989$5.23
07/18/1989$5.25
07/19/1989$5.22
07/20/1989$5.18
07/21/1989$5.23
07/24/1989$5.21
07/25/1989$5.21
07/26/1989$5.21
07/27/1989$5.23
07/28/1989$5.21
07/31/1989$5.15
08/01/1989$5.25
08/02/1989$5.24
08/03/1989$5.22
08/04/1989$5.29
08/07/1989$5.16
08/08/1989$5.16
08/09/1989$5.16
08/10/1989$5.17
08/11/1989$5.13
08/14/1989$5.17
08/15/1989$5.19
08/16/1989$5.24
08/17/1989$5.18
08/18/1989$5.24
08/21/1989$5.21
08/22/1989$5.22
08/23/1989$5.23
08/24/1989$5.17
08/25/1989$5.12
08/29/1989$5.12
08/30/1989$5.13
08/31/1989$5.07
09/01/1989$5.05
09/04/1989$5.07
09/05/1989$5.06
09/06/1989$5.09
09/07/1989$5.10
09/08/1989$5.12
09/11/1989$5.07
09/12/1989$5.08
09/13/1989$5.08
09/14/1989$5.09
09/15/1989$5.06
09/18/1989$5.07
09/19/1989$5.07
09/20/1989$5.07
09/21/1989$5.11
09/22/1989$5.22
09/25/1989$5.32
09/26/1989$5.26
09/27/1989$5.29
09/28/1989$5.26
09/29/1989$5.28
10/02/1989$5.23
10/03/1989$5.23
10/04/1989$5.23
10/05/1989$5.25
10/06/1989$5.15
10/09/1989$5.13
10/10/1989$5.07
10/11/1989$5.05
10/12/1989$5.09
10/13/1989$5.08
10/16/1989$5.17
10/17/1989$5.09
10/18/1989$5.13
10/19/1989$5.13
10/20/1989$5.09
10/23/1989$5.08
10/24/1989$5.10
10/25/1989$5.13
10/26/1989$5.12
10/27/1989$5.17
10/30/1989$5.25
10/31/1989$5.23
11/01/1989$5.17
11/02/1989$5.16
11/03/1989$5.24
11/06/1989$5.23
11/07/1989$5.29
11/08/1989$5.27
11/09/1989$5.28
11/10/1989$5.28
11/13/1989$5.30
11/14/1989$5.34
11/15/1989$5.37
11/16/1989$5.50
11/17/1989$5.66
11/20/1989$5.69
11/21/1989$5.76
11/22/1989$5.80
11/23/1989$5.80
11/24/1989$5.89
11/27/1989$5.84
11/28/1989$5.60
11/29/1989$5.61
11/30/1989$5.57
12/01/1989$5.71
12/04/1989$5.65
12/05/1989$5.53
12/06/1989$5.54
12/07/1989$5.59
12/08/1989$5.61
12/11/1989$5.66
12/12/1989$5.70
12/13/1989$5.67
12/14/1989$5.55
12/15/1989$5.60
12/18/1989$5.59
12/19/1989$5.56
12/20/1989$5.58
12/21/1989$5.60
12/22/1989$5.60
12/27/1989$5.53
12/28/1989$5.29
12/29/1989$5.22
01/02/1990$5.21
01/03/1990$5.16
01/04/1990$5.20
01/05/1990$5.28
01/08/1990$5.28
01/09/1990$5.25
01/10/1990$5.27
01/11/1990$5.31
01/12/1990$5.33
01/15/1990$5.33
01/16/1990$5.22
01/17/1990$5.23
01/18/1990$5.27
01/19/1990$5.21
01/22/1990$5.20
01/23/1990$5.26
01/24/1990$5.28
01/25/1990$5.23
01/26/1990$5.28
01/29/1990$5.26
01/30/1990$5.20
01/31/1990$5.21
02/01/1990$5.21
02/02/1990$5.32
02/05/1990$5.33
02/06/1990$5.32
02/07/1990$5.30
02/08/1990$5.33
02/09/1990$5.32
02/12/1990$5.30
02/13/1990$5.33
02/14/1990$5.29
02/15/1990$5.34
02/16/1990$5.33
02/19/1990$5.33
02/20/1990$5.36
02/21/1990$5.34
02/22/1990$5.29
02/23/1990$5.25
02/26/1990$5.24
02/27/1990$5.17
02/28/1990$5.12
03/01/1990$5.14
03/02/1990$5.14
03/05/1990$5.12
03/06/1990$5.13
03/07/1990$5.14
03/08/1990$5.14
03/09/1990$5.11
03/12/1990$5.13
03/13/1990$5.06
03/14/1990$5.09
03/15/1990$5.09
03/16/1990$5.11
03/19/1990$5.13
03/20/1990$5.12
03/21/1990$5.05
03/22/1990$5.06
03/23/1990$5.09
03/26/1990$4.96
03/27/1990$4.96
03/28/1990$5.00
03/29/1990$4.97
03/30/1990$4.97
04/02/1990$4.94
04/03/1990$5.00
04/04/1990$5.01
04/05/1990$5.15
04/06/1990$5.18
04/09/1990$5.14
04/10/1990$5.12
04/11/1990$5.09
04/12/1990$5.13
04/17/1990$5.06
04/18/1990$5.09
04/19/1990$5.09
04/20/1990$5.08
04/23/1990$5.08
04/24/1990$5.10
04/25/1990$5.02
04/26/1990$4.96
04/27/1990$4.96
04/30/1990$4.94
05/01/1990$4.95
05/02/1990$5.00
05/03/1990$5.01
05/04/1990$5.06
05/08/1990$5.03
05/09/1990$5.00
05/10/1990$5.03
05/11/1990$5.05
05/14/1990$5.05
05/15/1990$5.03
05/16/1990$5.02
05/17/1990$5.03
05/18/1990$5.04
05/21/1990$5.13
05/22/1990$5.13
05/23/1990$5.10
05/24/1990$5.22
05/25/1990$5.23
05/29/1990$5.24
05/30/1990$5.13
05/31/1990$5.07
06/01/1990$5.07
06/04/1990$5.05
06/05/1990$5.05
06/06/1990$5.09
06/07/1990$4.99
06/08/1990$5.01
06/11/1990$5.00
06/12/1990$5.01
06/13/1990$4.99
06/14/1990$4.91
06/15/1990$4.84
06/18/1990$4.84
06/19/1990$4.84
06/20/1990$4.82
06/21/1990$4.84
06/22/1990$4.82
06/25/1990$4.84
06/26/1990$4.80
06/27/1990$4.81
06/28/1990$4.83
06/29/1990$4.84
07/02/1990$4.91
07/03/1990$4.96
07/04/1990$4.94
07/05/1990$4.90
07/06/1990$4.88
07/09/1990$4.88
07/10/1990$4.80
07/11/1990$4.81
07/12/1990$4.83
07/13/1990$4.90
07/16/1990$4.92
07/17/1990$4.85
07/18/1990$4.83
07/19/1990$4.88
07/20/1990$4.87
07/23/1990$4.88
07/24/1990$4.90
07/25/1990$4.87
07/26/1990$4.85
07/27/1990$4.84
07/30/1990$4.83
07/31/1990$4.86
08/01/1990$4.81
08/02/1990$4.93
08/03/1990$4.83
08/06/1990$4.88
08/07/1990$4.93
08/08/1990$4.87
08/09/1990$4.88
08/10/1990$4.94
08/13/1990$5.09
08/14/1990$5.20
08/15/1990$5.13
08/16/1990$5.07
08/17/1990$5.21
08/20/1990$5.20
08/21/1990$5.16
08/22/1990$5.12
08/23/1990$5.22
08/24/1990$5.13
08/28/1990$4.92
08/29/1990$4.86
08/30/1990$4.84
08/31/1990$4.83
09/03/1990$4.85
09/04/1990$4.82
09/05/1990$4.76
09/06/1990$4.80
09/07/1990$4.78
09/10/1990$4.77
09/11/1990$4.75
09/12/1990$4.80
09/13/1990$4.82
09/14/1990$4.81
09/17/1990$4.79
09/18/1990$4.79
09/19/1990$4.80
09/20/1990$4.80
09/21/1990$4.81
09/24/1990$4.83
09/25/1990$4.93
09/26/1990$4.83
09/27/1990$4.78
09/28/1990$4.80
10/01/1990$4.79
10/02/1990$4.69
10/03/1990$4.69
10/04/1990$4.71
10/05/1990$4.72
10/08/1990$4.67
10/09/1990$4.69
10/10/1990$4.63
10/11/1990$4.39
10/12/1990$4.25
10/15/1990$4.26
10/16/1990$4.20
10/17/1990$4.22
10/18/1990$4.25
10/19/1990$4.24
10/22/1990$4.23
10/23/1990$4.23
10/24/1990$4.23
10/25/1990$4.23
10/26/1990$4.22
10/29/1990$4.07
10/30/1990$4.14
10/31/1990$4.22
11/01/1990$4.18
11/02/1990$4.23
11/05/1990$4.18
11/06/1990$4.22
11/07/1990$4.23
11/08/1990$4.26
11/09/1990$4.24
11/12/1990$4.21
11/13/1990$4.21
11/14/1990$4.20
11/15/1990$4.18
11/16/1990$4.14
11/19/1990$4.13
11/20/1990$4.14
11/21/1990$4.11
11/22/1990$4.15
11/23/1990$4.15
11/26/1990$4.19
11/27/1990$4.12
11/28/1990$4.11
11/29/1990$4.13
11/30/1990$4.09
12/03/1990$4.13
12/04/1990$4.16
12/05/1990$4.15
12/06/1990$4.12
12/07/1990$4.15
12/10/1990$4.10
12/11/1990$4.08
12/12/1990$4.06
12/13/1990$4.01
12/14/1990$3.96
12/17/1990$3.95
12/18/1990$3.97
12/19/1990$3.97
12/20/1990$4.10
12/21/1990$4.15
12/24/1990$4.04
12/27/1990$4.10
12/28/1990$4.10
12/31/1990$4.19
01/02/1991$4.16
01/03/1991$4.10
01/04/1991$4.21
01/07/1991$4.20
01/08/1991$4.25
01/09/1991$4.09
01/10/1991$4.14
01/11/1991$4.15
01/14/1991$4.20
01/15/1991$4.21
01/16/1991$4.22
01/17/1991$4.10
01/18/1991$4.04
01/21/1991$4.04
01/22/1991$4.03
01/23/1991$3.98
01/24/1991$3.87
01/25/1991$3.84
01/28/1991$3.81
01/29/1991$3.86
01/30/1991$3.81
01/31/1991$3.83
02/01/1991$3.88
02/04/1991$3.86
02/05/1991$3.82
02/06/1991$3.81
02/07/1991$3.80
02/08/1991$3.83
02/11/1991$3.82
02/12/1991$3.66
02/13/1991$3.72
02/14/1991$3.77
02/15/1991$3.82
02/18/1991$3.78
02/19/1991$3.74
02/20/1991$3.70
02/21/1991$3.66
02/22/1991$3.62
02/25/1991$3.55
02/26/1991$3.63
02/27/1991$3.61
02/28/1991$3.68
03/01/1991$3.76
03/04/1991$3.76
03/05/1991$3.82
03/06/1991$3.83
03/07/1991$3.91
03/08/1991$4.00
03/11/1991$4.17
03/12/1991$3.98
03/13/1991$4.06
03/14/1991$4.03
03/15/1991$4.03
03/18/1991$4.05
03/19/1991$3.94
03/20/1991$4.04
03/21/1991$3.98
03/22/1991$4.01
03/25/1991$3.95
03/26/1991$3.92
03/27/1991$3.90
03/28/1991$3.84
04/02/1991$3.94
04/03/1991$4.07
04/04/1991$4.06
04/05/1991$4.04
04/08/1991$3.96
04/09/1991$4.00
04/10/1991$4.02
04/11/1991$3.99
04/12/1991$4.02
04/15/1991$3.98
04/16/1991$4.02
04/17/1991$4.07
04/18/1991$4.12
04/19/1991$3.95
04/22/1991$3.92
04/23/1991$3.95
04/24/1991$3.94
04/25/1991$3.87
04/26/1991$3.90
04/29/1991$3.89
04/30/1991$3.93
05/01/1991$3.97
05/02/1991$3.93
05/03/1991$4.02
05/07/1991$4.03
05/08/1991$4.03
05/09/1991$4.06
05/10/1991$4.03
05/13/1991$4.04
05/14/1991$4.00
05/15/1991$4.12
05/16/1991$4.10
05/17/1991$4.02
05/20/1991$4.01
05/21/1991$4.04
05/22/1991$4.09
05/23/1991$4.04
05/24/1991$4.05
05/28/1991$4.06
05/29/1991$4.14
05/30/1991$4.12
05/31/1991$4.13
06/03/1991$4.16
06/04/1991$4.15
06/05/1991$4.17
06/06/1991$4.24
06/07/1991$4.49
06/10/1991$4.57
06/11/1991$4.48
06/12/1991$4.51
06/13/1991$4.47
06/14/1991$4.51
06/17/1991$4.39
06/18/1991$4.48
06/19/1991$4.43
06/20/1991$4.44
06/21/1991$4.44
06/24/1991$4.34
06/25/1991$4.36
06/26/1991$4.42
06/27/1991$4.36
06/28/1991$4.45
07/01/1991$4.45
07/02/1991$4.42
07/03/1991$4.43
07/04/1991$4.50
07/05/1991$4.53
07/08/1991$4.51
07/09/1991$4.46
07/10/1991$4.48
07/11/1991$4.42
07/12/1991$4.38
07/15/1991$4.39
07/16/1991$4.37
07/17/1991$4.40
07/18/1991$4.45
07/19/1991$4.40
07/22/1991$4.40
07/23/1991$4.33
07/24/1991$4.23
07/25/1991$4.13
07/26/1991$4.10
07/29/1991$4.11
07/30/1991$4.05
07/31/1991$4.07
08/01/1991$4.05
08/02/1991$3.97
08/05/1991$3.94
08/06/1991$3.96
08/07/1991$3.97
08/08/1991$3.97
08/09/1991$3.97
08/12/1991$3.99
08/13/1991$3.95
08/14/1991$3.95
08/15/1991$3.97
08/16/1991$3.96
08/19/1991$4.05
08/20/1991$4.00
08/21/1991$3.93
08/22/1991$3.94
08/23/1991$3.88
08/27/1991$3.95
08/28/1991$3.95
08/29/1991$3.94
08/30/1991$3.82
09/02/1991$3.83
09/03/1991$3.87
09/04/1991$3.93
09/05/1991$3.86
09/06/1991$3.87
09/09/1991$4.00
09/10/1991$4.06
09/11/1991$3.97
09/12/1991$3.97
09/13/1991$3.97
09/16/1991$4.06
09/17/1991$4.08
09/18/1991$4.09
09/19/1991$4.10
09/20/1991$4.07
09/23/1991$4.12
09/24/1991$4.25
09/25/1991$4.24
09/26/1991$4.22
09/27/1991$4.09
09/30/1991$4.14
10/01/1991$4.15
10/02/1991$4.22
10/03/1991$4.17
10/04/1991$4.17
10/07/1991$4.13
10/08/1991$4.07
10/09/1991$4.08
10/10/1991$4.12
10/11/1991$4.05
10/14/1991$4.10
10/15/1991$4.08
10/16/1991$4.05
10/17/1991$4.13
10/18/1991$4.12
10/21/1991$4.17
10/22/1991$4.16
10/23/1991$4.15
10/24/1991$4.09
10/25/1991$4.12
10/28/1991$4.08
10/29/1991$4.05
10/30/1991$4.11
10/31/1991$4.09
11/01/1991$4.10
11/04/1991$4.08
11/05/1991$4.11
11/06/1991$4.07
11/07/1991$4.07
11/08/1991$4.03
11/11/1991$4.04
11/12/1991$4.04
11/13/1991$4.05
11/14/1991$4.04
11/15/1991$4.01
11/18/1991$4.05
11/19/1991$4.04
11/20/1991$4.08
11/21/1991$4.10
11/22/1991$4.13
11/25/1991$4.14
11/26/1991$4.09
11/27/1991$4.10
11/28/1991$4.10
11/29/1991$4.07
12/02/1991$4.09
12/03/1991$4.07
12/04/1991$4.05
12/05/1991$4.05
12/06/1991$4.07
12/09/1991$4.07
12/10/1991$4.04
12/11/1991$4.01
12/12/1991$3.95
12/13/1991$3.86
12/16/1991$3.87
12/17/1991$3.85
12/18/1991$3.89
12/19/1991$3.85
12/20/1991$3.82
12/23/1991$3.89
12/24/1991$3.90
12/27/1991$3.90
12/30/1991$3.86
12/31/1991$3.86
01/02/1992$3.87
01/03/1992$3.99
01/06/1992$3.94
01/07/1992$3.95
01/08/1992$3.95
01/09/1992$3.98
01/10/1992$4.14
01/13/1992$4.07
01/14/1992$4.05
01/15/1992$4.14
01/16/1992$4.14
01/17/1992$4.34
01/20/1992$4.23
01/21/1992$4.26
01/22/1992$4.26
01/23/1992$4.29
01/24/1992$4.20
01/27/1992$4.17
01/28/1992$4.20
01/29/1992$4.16
01/30/1992$4.24
01/31/1992$4.13
02/03/1992$4.18
02/04/1992$4.17
02/05/1992$4.17
02/06/1992$4.22
02/07/1992$4.20
02/10/1992$4.19
02/11/1992$4.18
02/12/1992$4.20
02/13/1992$4.21
02/14/1992$4.19
02/17/1992$4.15
02/18/1992$4.13
02/19/1992$4.06
02/20/1992$4.10
02/21/1992$4.10
02/24/1992$4.08
02/25/1992$4.13
02/26/1992$4.07
02/27/1992$4.10
02/28/1992$4.12
03/02/1992$4.10
03/03/1992$4.12
03/04/1992$4.11
03/05/1992$4.11
03/06/1992$4.15
03/09/1992$4.16
03/10/1992$4.17
03/11/1992$4.15
03/12/1992$4.14
03/13/1992$4.11
03/16/1992$4.11
03/17/1992$4.04
03/18/1992$4.07
03/19/1992$4.02
03/20/1992$4.10
03/23/1992$4.11
03/24/1992$4.11
03/25/1992$4.11
03/26/1992$4.09
03/27/1992$4.09
03/30/1992$4.15
03/31/1992$4.12
04/01/1992$4.15
04/02/1992$4.09
04/03/1992$4.09
04/06/1992$4.09
04/07/1992$4.10
04/08/1992$4.09
04/09/1992$4.10
04/10/1992$4.13
04/13/1992$4.13
04/14/1992$4.09
04/15/1992$4.10
04/16/1992$4.03
04/21/1992$3.99
04/22/1992$3.99
04/23/1992$4.02
04/24/1992$3.99
04/27/1992$3.99
04/28/1992$3.98
04/29/1992$3.94
04/30/1992$3.98
05/01/1992$4.01
05/05/1992$4.01
05/06/1992$4.07
05/07/1992$4.05
05/08/1992$4.04
05/11/1992$4.11
05/12/1992$4.08
05/13/1992$4.08
05/14/1992$4.10
05/15/1992$4.12
05/18/1992$4.10
05/19/1992$4.12
05/20/1992$4.08
05/21/1992$4.08
05/22/1992$4.07
05/26/1992$4.09
05/27/1992$4.10
05/28/1992$4.08
05/29/1992$4.06
06/01/1992$4.03
06/02/1992$4.07
06/03/1992$4.09
06/04/1992$4.06
06/05/1992$4.08
06/08/1992$4.05
06/09/1992$4.06
06/10/1992$4.06
06/11/1992$4.06
06/12/1992$4.11
06/15/1992$4.12
06/16/1992$4.10
06/17/1992$4.11
06/18/1992$4.09
06/19/1992$4.11
06/22/1992$4.05
06/23/1992$4.06
06/24/1992$4.04
06/25/1992$4.04
06/26/1992$4.02
06/29/1992$3.99
06/30/1992$4.03
07/01/1992$4.05
07/02/1992$4.07
07/03/1992$4.04
07/06/1992$4.05
07/07/1992$3.92
07/08/1992$3.91
07/09/1992$3.91
07/10/1992$3.97
07/13/1992$3.94
07/14/1992$3.95
07/15/1992$3.95
07/16/1992$3.94
07/17/1992$3.92
07/20/1992$4.00
07/21/1992$3.95
07/22/1992$3.96
07/23/1992$4.01
07/24/1992$3.98
07/27/1992$3.97
07/28/1992$3.97
07/29/1992$3.94
07/30/1992$3.92
07/31/1992$3.95
08/03/1992$3.94
08/04/1992$3.88
08/05/1992$3.88
08/06/1992$3.90
08/07/1992$3.93
08/10/1992$3.98
08/11/1992$3.94
08/12/1992$3.89
08/13/1992$3.81
08/14/1992$3.81
08/17/1992$3.82
08/18/1992$3.79
08/19/1992$3.80
08/20/1992$3.73
08/21/1992$3.74
08/24/1992$3.76
08/25/1992$3.71
08/26/1992$3.65
08/27/1992$3.70
08/28/1992$3.72
09/01/1992$3.75
09/02/1992$3.72
09/03/1992$3.72
09/04/1992$3.74
09/07/1992$3.73
09/08/1992$3.73
09/09/1992$3.75
09/10/1992$3.73
09/11/1992$3.69
09/14/1992$3.75
09/15/1992$3.79
09/16/1992$3.84
09/17/1992$3.83
09/18/1992$3.81
09/21/1992$3.82
09/22/1992$3.79
09/23/1992$3.84
09/24/1992$3.82
09/25/1992$3.82
09/28/1992$3.81
09/29/1992$3.73
09/30/1992$3.77
10/01/1992$3.75
10/02/1992$3.73
10/05/1992$3.75
10/06/1992$3.76
10/07/1992$3.75
10/08/1992$3.73
10/09/1992$3.75
10/12/1992$3.74
10/13/1992$3.72
10/14/1992$3.71
10/15/1992$3.73
10/16/1992$3.71
10/19/1992$3.72
10/20/1992$3.74
10/21/1992$3.81
10/22/1992$3.80
10/23/1992$3.80
10/26/1992$3.75
10/27/1992$3.75
10/28/1992$3.77
10/29/1992$3.77
10/30/1992$3.76
11/02/1992$3.76
11/03/1992$3.79
11/04/1992$3.80
11/05/1992$3.87
11/06/1992$3.91
11/09/1992$3.86
11/10/1992$3.71
11/11/1992$3.69
11/12/1992$3.69
11/13/1992$3.80
11/16/1992$3.76
11/17/1992$3.76
11/18/1992$3.77
11/19/1992$3.75
11/20/1992$3.77
11/23/1992$3.75
11/24/1992$3.76
11/25/1992$3.76
11/26/1992$3.76
11/27/1992$3.75
11/30/1992$3.73
12/01/1992$3.76
12/02/1992$3.76
12/03/1992$3.76
12/04/1992$3.76
12/07/1992$3.76
12/08/1992$3.76
12/09/1992$3.71
12/10/1992$3.71
12/11/1992$3.72
12/14/1992$3.73
12/15/1992$3.72
12/16/1992$3.71
12/17/1992$3.75
12/18/1992$3.78
12/21/1992$3.75
12/22/1992$3.73
12/23/1992$3.70
12/24/1992$3.69
12/29/1992$3.68
12/30/1992$3.66
12/31/1992$3.67
01/04/1993$3.66
01/05/1993$3.65
01/06/1993$3.70
01/07/1993$3.70
01/08/1993$3.66
01/11/1993$3.67
01/12/1993$3.68
01/13/1993$3.67
01/14/1993$3.69
01/15/1993$3.67
01/18/1993$3.67
01/19/1993$3.69
01/20/1993$3.69
01/21/1993$3.72
01/22/1993$3.71
01/25/1993$3.70
01/26/1993$3.70
01/27/1993$3.68
01/28/1993$3.69
01/29/1993$3.71
02/01/1993$3.66
02/02/1993$3.67
02/03/1993$3.67
02/04/1993$3.67
02/05/1993$3.67
02/08/1993$3.66
02/09/1993$3.68
02/10/1993$3.71
02/11/1993$3.77
02/12/1993$3.74
02/15/1993$3.69
02/16/1993$3.69
02/17/1993$3.71
02/18/1993$3.66
02/19/1993$3.64
02/22/1993$3.58
02/23/1993$3.58
02/24/1993$3.60
02/25/1993$3.59
02/26/1993$3.57
03/01/1993$3.58
03/02/1993$3.59
03/03/1993$3.58
03/04/1993$3.57
03/05/1993$3.59
03/08/1993$3.58
03/09/1993$3.56
03/10/1993$3.57
03/11/1993$3.60
03/12/1993$3.64
03/15/1993$3.63
03/16/1993$3.65
03/17/1993$3.66
03/18/1993$3.64
03/19/1993$3.68
03/22/1993$3.68
03/23/1993$3.67
03/24/1993$3.65
03/25/1993$3.68
03/26/1993$3.72
03/29/1993$3.70
03/30/1993$3.78
03/31/1993$3.89
04/01/1993$3.86
04/02/1993$3.97
04/05/1993$3.86
04/06/1993$3.88
04/07/1993$3.79
04/08/1993$3.88
04/13/1993$3.87
04/14/1993$3.90
04/15/1993$3.93
04/16/1993$3.87
04/19/1993$3.98
04/20/1993$3.95
04/21/1993$3.91
04/22/1993$3.88
04/23/1993$3.93
04/26/1993$4.02
04/27/1993$4.10
04/28/1993$4.05
04/29/1993$4.36
04/30/1993$4.30
05/04/1993$4.27
05/05/1993$4.25
05/06/1993$4.30
05/07/1993$4.36
05/10/1993$4.28
05/11/1993$4.24
05/12/1993$4.23
05/13/1993$4.52
05/14/1993$4.44
05/17/1993$4.46
05/18/1993$4.40
05/19/1993$4.74
05/20/1993$4.51
05/21/1993$4.52
05/24/1993$4.72
05/25/1993$4.52
05/26/1993$4.56
05/27/1993$4.59
05/28/1993$4.71
06/01/1993$4.62
06/02/1993$4.37
06/03/1993$4.39
06/04/1993$4.50
06/07/1993$4.36
06/08/1993$4.39
06/09/1993$4.37
06/10/1993$4.31
06/11/1993$4.31
06/14/1993$4.22
06/15/1993$4.23
06/16/1993$4.32
06/17/1993$4.33
06/18/1993$4.34
06/21/1993$4.29
06/22/1993$4.30
06/23/1993$4.27
06/24/1993$4.43
06/25/1993$4.40
06/28/1993$4.51
06/29/1993$4.46
06/30/1993$4.58
07/01/1993$4.55
07/02/1993$4.84
07/05/1993$4.89
07/06/1993$5.07
07/07/1993$5.17
07/08/1993$5.12
07/09/1993$4.99
07/12/1993$5.07
07/13/1993$4.98
07/14/1993$5.10
07/15/1993$4.93
07/16/1993$5.05
07/19/1993$5.07
07/20/1993$5.05
07/21/1993$5.05
07/22/1993$4.94
07/23/1993$5.03
07/26/1993$4.97
07/27/1993$5.11
07/28/1993$5.07
07/29/1993$5.15
07/30/1993$5.30
08/02/1993$5.42
08/03/1993$5.38
08/04/1993$5.29
08/05/1993$5.17
08/06/1993$4.82
08/09/1993$4.68
08/10/1993$4.80
08/11/1993$4.79
08/12/1993$4.69
08/13/1993$4.59
08/16/1993$4.77
08/17/1993$4.74
08/18/1993$4.69
08/19/1993$4.73
08/20/1993$4.66
08/23/1993$4.78
08/24/1993$4.76
08/25/1993$4.75
08/26/1993$4.73
08/27/1993$4.69
08/31/1993$4.84
09/01/1993$4.83
09/02/1993$4.72
09/03/1993$4.56
09/06/1993$4.53
09/07/1993$4.50
09/08/1993$4.26
09/09/1993$4.24
09/10/1993$4.28
09/13/1993$4.06
09/14/1993$3.92
09/15/1993$4.04
09/16/1993$4.06
09/17/1993$4.10
09/20/1993$4.11
09/21/1993$4.11
09/22/1993$4.07
09/23/1993$4.04
09/24/1993$4.14
09/27/1993$4.11
09/28/1993$4.05
09/29/1993$4.06
09/30/1993$4.03
10/01/1993$4.06
10/04/1993$4.09
10/05/1993$4.05
10/06/1993$4.15
10/07/1993$4.33
10/08/1993$4.37
10/11/1993$4.38
10/12/1993$4.29
10/13/1993$4.45
10/14/1993$4.43
10/15/1993$4.33
10/18/1993$4.36
10/19/1993$4.45
10/20/1993$4.49
10/21/1993$4.51
10/22/1993$4.44
10/25/1993$4.43
10/26/1993$4.39
10/27/1993$4.39
10/28/1993$4.42
10/29/1993$4.40
11/01/1993$4.29
11/02/1993$4.21
11/03/1993$4.21
11/04/1993$4.38
11/05/1993$4.48
11/08/1993$4.52
11/09/1993$4.54
11/10/1993$4.53
11/11/1993$4.57
11/12/1993$4.58
11/15/1993$4.52
11/16/1993$4.58
11/17/1993$4.55
11/18/1993$4.61
11/19/1993$4.69
11/22/1993$4.73
11/23/1993$4.68
11/24/1993$4.65
11/25/1993$4.64
11/26/1993$4.67
11/29/1993$4.63
11/30/1993$4.47
12/01/1993$4.43
12/02/1993$4.66
12/03/1993$4.61
12/06/1993$4.84
12/07/1993$4.84
12/08/1993$4.96
12/09/1993$4.98
12/10/1993$4.99
12/13/1993$5.10
12/14/1993$5.14
12/15/1993$5.10
12/16/1993$5.10
12/17/1993$5.02
12/20/1993$5.12
12/21/1993$5.11
12/22/1993$5.00
12/23/1993$5.04
12/24/1993$5.03
12/29/1993$5.09
12/30/1993$5.11
12/31/1993$5.12
01/04/1994$5.28
01/05/1994$5.23
01/06/1994$5.02
01/07/1994$5.11
01/10/1994$4.91
01/11/1994$5.04
01/12/1994$5.11
01/13/1994$5.06
01/14/1994$5.21
01/17/1994$5.34
01/18/1994$5.33
01/19/1994$5.32
01/20/1994$5.32
01/21/1994$5.19
01/24/1994$5.04
01/25/1994$5.13
01/26/1994$5.08
01/27/1994$5.12
01/28/1994$4.97
01/31/1994$5.06
02/01/1994$5.12
02/02/1994$5.28
02/03/1994$5.28
02/04/1994$5.46
02/07/1994$5.31
02/08/1994$5.23
02/09/1994$5.25
02/10/1994$5.30
02/11/1994$5.21
02/14/1994$5.26
02/15/1994$5.33
02/16/1994$5.25
02/17/1994$5.30
02/18/1994$5.23
02/21/1994$5.18
02/22/1994$5.16
02/23/1994$5.18
02/24/1994$5.21
02/25/1994$5.18
02/28/1994$5.24
03/01/1994$5.33
03/02/1994$5.24
03/03/1994$5.26
03/04/1994$5.19
03/07/1994$5.23
03/08/1994$5.18
03/09/1994$5.22
03/10/1994$5.30
03/11/1994$5.45
03/14/1994$5.37
03/15/1994$5.45
03/16/1994$5.42
03/17/1994$5.36
03/18/1994$5.44
03/21/1994$5.41
03/22/1994$5.45
03/23/1994$5.59
03/24/1994$5.75
03/25/1994$5.73
03/28/1994$5.70
03/29/1994$5.62
03/30/1994$5.61
03/31/1994$5.74
04/05/1994$5.65
04/06/1994$5.53
04/07/1994$5.50
04/08/1994$5.46
04/11/1994$5.46
04/12/1994$5.28
04/13/1994$5.34
04/14/1994$5.34
04/15/1994$5.30
04/18/1994$5.25
04/19/1994$5.24
04/20/1994$5.24
04/21/1994$5.27
04/22/1994$5.20
04/25/1994$5.09
04/26/1994$5.12
04/27/1994$5.17
04/28/1994$5.17
04/29/1994$5.28
05/03/1994$5.29
05/04/1994$5.21
05/05/1994$5.12
05/06/1994$5.07
05/09/1994$5.40
05/10/1994$5.39
05/11/1994$5.27
05/12/1994$5.40
05/13/1994$5.42
05/16/1994$5.39
05/17/1994$5.53
05/18/1994$5.44
05/19/1994$5.57
05/20/1994$5.53
05/23/1994$5.72
05/24/1994$5.73
05/25/1994$5.57
05/26/1994$5.51
05/27/1994$5.45
05/31/1994$5.50
06/01/1994$5.54
06/02/1994$5.35
06/03/1994$5.34
06/06/1994$5.27
06/07/1994$5.28
06/08/1994$5.33
06/09/1994$5.36
06/10/1994$5.39
06/13/1994$5.33
06/14/1994$5.42
06/15/1994$5.36
06/16/1994$5.53
06/17/1994$5.47
06/20/1994$5.61
06/21/1994$5.48
06/22/1994$5.54
06/23/1994$5.37
06/24/1994$5.41
06/27/1994$5.39
06/28/1994$5.27
06/29/1994$5.27
06/30/1994$5.25
07/01/1994$5.36
07/04/1994$5.39
07/05/1994$5.41
07/06/1994$5.32
07/07/1994$5.24
07/08/1994$5.24
07/11/1994$5.25
07/12/1994$5.32
07/13/1994$5.22
07/14/1994$5.16
07/15/1994$5.22
07/18/1994$5.26
07/19/1994$5.21
07/20/1994$5.32
07/21/1994$5.26
07/22/1994$5.25
07/25/1994$5.26
07/26/1994$5.32
07/27/1994$5.32
07/28/1994$5.33
07/29/1994$5.29
08/01/1994$5.33
08/02/1994$5.29
08/03/1994$5.21
08/04/1994$5.16
08/05/1994$5.18
08/08/1994$5.11
08/09/1994$5.11
08/10/1994$5.16
08/11/1994$5.12
08/12/1994$5.19
08/15/1994$5.05
08/16/1994$5.07
08/17/1994$5.13
08/18/1994$5.11
08/19/1994$5.17
08/22/1994$5.23
08/23/1994$5.21
08/24/1994$5.21
08/25/1994$5.25
08/26/1994$5.26
08/30/1994$5.38
08/31/1994$5.36
09/01/1994$5.40
09/02/1994$5.44
09/05/1994$5.41
09/06/1994$5.44
09/07/1994$5.51
09/08/1994$5.51
09/09/1994$5.45
09/12/1994$5.51
09/13/1994$5.46
09/14/1994$5.46
09/15/1994$5.40
09/16/1994$5.39
09/19/1994$5.43
09/20/1994$5.48
09/21/1994$5.67
09/22/1994$5.60
09/23/1994$5.71
09/26/1994$5.66
09/27/1994$5.67
09/28/1994$5.70
09/29/1994$5.62
09/30/1994$5.62
10/03/1994$5.53
10/04/1994$5.61
10/05/1994$5.60
10/06/1994$5.60
10/07/1994$5.66
10/10/1994$5.61
10/11/1994$5.56
10/12/1994$5.51
10/13/1994$5.51
10/14/1994$5.37
10/17/1994$5.39
10/18/1994$5.41
10/19/1994$5.36
10/20/1994$5.41
10/21/1994$5.40
10/24/1994$5.32
10/25/1994$5.33
10/26/1994$5.31
10/27/1994$5.39
10/28/1994$5.37
10/31/1994$5.35
11/01/1994$5.22
11/02/1994$5.28
11/03/1994$5.32
11/04/1994$5.27
11/07/1994$5.23
11/08/1994$5.21
11/09/1994$5.20
11/10/1994$5.14
11/11/1994$5.18
11/14/1994$5.16
11/15/1994$5.21
11/16/1994$5.19
11/17/1994$5.24
11/18/1994$5.23
11/21/1994$5.15
11/22/1994$5.15
11/23/1994$5.17
11/24/1994$5.15
11/25/1994$5.17
11/28/1994$5.17
11/29/1994$5.14
11/30/1994$5.08
12/01/1994$4.92
12/02/1994$4.93
12/05/1994$4.74
12/06/1994$4.65
12/07/1994$4.69
12/08/1994$4.64
12/09/1994$4.67
12/12/1994$4.73
12/13/1994$4.81
12/14/1994$4.77
12/15/1994$4.77
12/16/1994$4.82
12/19/1994$4.77
12/20/1994$4.81
12/21/1994$4.83
12/22/1994$4.79
12/23/1994$4.75
12/28/1994$4.81
12/29/1994$4.90
12/30/1994$4.85
01/03/1995$4.84
01/04/1995$4.72
01/05/1995$4.62
01/06/1995$4.70
01/09/1995$4.65
01/10/1995$4.68
01/11/1995$4.68
01/12/1995$4.74
01/13/1995$4.84
01/16/1995$4.77
01/17/1995$4.80
01/18/1995$4.90
01/19/1995$4.92
01/20/1995$4.85
01/23/1995$4.92
01/24/1995$4.82
01/25/1995$4.81
01/26/1995$4.78
01/27/1995$4.76
01/30/1995$4.68
01/31/1995$4.70
02/01/1995$4.68
02/02/1995$4.68
02/03/1995$4.74
02/06/1995$4.70
02/07/1995$4.70
02/08/1995$4.67
02/09/1995$4.73
02/10/1995$4.76
02/13/1995$4.74
02/14/1995$4.75
02/15/1995$4.76
02/16/1995$4.74
02/17/1995$4.73
02/20/1995$4.78
02/21/1995$4.78
02/22/1995$4.76
02/23/1995$4.82
02/24/1995$4.81
02/27/1995$4.65
02/28/1995$4.49
03/01/1995$4.47
03/02/1995$4.42
03/03/1995$4.43
03/06/1995$4.42
03/07/1995$4.53
03/08/1995$4.68
03/09/1995$4.63
03/10/1995$4.61
03/13/1995$4.62
03/14/1995$4.72
03/15/1995$4.73
03/16/1995$4.70
03/17/1995$4.67
03/20/1995$4.68
03/21/1995$4.69
03/22/1995$4.58
03/23/1995$4.69
03/24/1995$4.70
03/27/1995$4.63
03/28/1995$4.66
03/29/1995$4.73
03/30/1995$4.76
03/31/1995$5.16
04/03/1995$5.30
04/04/1995$5.21
04/05/1995$5.36
04/06/1995$5.37
04/07/1995$5.41
04/10/1995$5.33
04/11/1995$5.21
04/12/1995$5.34
04/13/1995$5.25
04/18/1995$5.66
04/19/1995$5.92
04/20/1995$5.65
04/21/1995$5.64
04/24/1995$5.70
04/25/1995$5.63
04/26/1995$5.69
04/27/1995$5.58
04/28/1995$5.83
05/01/1995$5.70
05/02/1995$5.87
05/03/1995$5.88
05/04/1995$5.98
05/05/1995$6.04
05/09/1995$5.92
05/10/1995$5.48
05/11/1995$5.43
05/12/1995$5.39
05/15/1995$5.33
05/16/1995$5.40
05/17/1995$5.38
05/18/1995$5.36
05/19/1995$5.45
05/22/1995$5.37
05/23/1995$5.28
05/24/1995$5.40
05/25/1995$5.49
05/26/1995$5.49
05/30/1995$5.46
05/31/1995$5.30
06/01/1995$5.26
06/02/1995$5.35
06/05/1995$5.23
06/06/1995$5.34
06/07/1995$5.34
06/08/1995$5.37
06/09/1995$5.35
06/12/1995$5.43
06/13/1995$5.39
06/14/1995$5.37
06/15/1995$5.33
06/16/1995$5.46
06/19/1995$5.43
06/20/1995$5.51
06/21/1995$5.49
06/22/1995$5.43
06/23/1995$5.35
06/26/1995$5.33
06/27/1995$5.34
06/28/1995$5.33
06/29/1995$5.26
06/30/1995$5.33
07/03/1995$5.08
07/04/1995$5.07
07/05/1995$5.07
07/06/1995$5.07
07/07/1995$5.12
07/10/1995$5.17
07/11/1995$5.12
07/12/1995$5.16
07/13/1995$5.27
07/14/1995$5.19
07/17/1995$5.23
07/18/1995$5.36
07/19/1995$5.34
07/20/1995$5.16
07/21/1995$5.16
07/24/1995$5.22
07/25/1995$5.17
07/26/1995$5.15
07/27/1995$5.18
07/28/1995$5.08
07/31/1995$5.10
08/01/1995$5.03
08/02/1995$5.15
08/03/1995$5.14
08/04/1995$5.20
08/07/1995$5.17
08/08/1995$5.23
08/09/1995$5.29
08/10/1995$5.26
08/11/1995$5.31
08/14/1995$5.23
08/15/1995$5.38
08/16/1995$5.36
08/17/1995$5.50
08/18/1995$5.66
08/21/1995$5.80
08/22/1995$5.71
08/23/1995$5.56
08/24/1995$5.68
08/25/1995$5.58
08/29/1995$5.59
08/30/1995$5.46
08/31/1995$5.32
09/01/1995$5.35
09/04/1995$5.31
09/05/1995$5.29
09/06/1995$5.21
09/07/1995$5.38
09/08/1995$5.50
09/11/1995$5.40
09/12/1995$5.52
09/13/1995$5.54
09/14/1995$5.45
09/15/1995$5.49
09/18/1995$5.49
09/19/1995$5.56
09/20/1995$5.48
09/21/1995$5.36
09/22/1995$5.46
09/25/1995$5.41
09/26/1995$5.49
09/27/1995$5.46
09/28/1995$5.48
09/29/1995$5.53
10/02/1995$5.43
10/03/1995$5.34
10/04/1995$5.34
10/05/1995$5.35
10/06/1995$5.32
10/09/1995$5.44
10/10/1995$5.44
10/11/1995$5.42
10/12/1995$5.42
10/13/1995$5.38
10/16/1995$5.38
10/17/1995$5.35
10/18/1995$5.35
10/19/1995$5.35
10/20/1995$5.33
10/23/1995$5.37
10/24/1995$5.35
10/25/1995$5.35
10/26/1995$5.44
10/27/1995$5.40
10/30/1995$5.33
10/31/1995$5.36
11/01/1995$5.33
11/02/1995$5.31
11/03/1995$5.36
11/06/1995$5.29
11/07/1995$5.28
11/08/1995$5.38
11/09/1995$5.36
11/10/1995$5.43
11/13/1995$5.42
11/14/1995$5.32
11/15/1995$5.34
11/16/1995$5.33
11/17/1995$5.36
11/20/1995$5.35
11/21/1995$5.38
11/22/1995$5.30
11/23/1995$5.21
11/24/1995$5.24
11/27/1995$5.28
11/28/1995$5.28
11/29/1995$5.22
11/30/1995$5.18
12/01/1995$5.22
12/04/1995$5.19
12/05/1995$5.22
12/06/1995$5.26
12/07/1995$5.25
12/08/1995$5.25
12/11/1995$5.25
12/12/1995$5.23
12/13/1995$5.16
12/14/1995$5.11
12/15/1995$5.14
12/18/1995$5.15
12/19/1995$5.18
12/20/1995$5.12
12/21/1995$5.16
12/22/1995$5.12
12/27/1995$5.16
12/28/1995$5.13
12/29/1995$5.14
01/02/1996$5.17
01/03/1996$5.35
01/04/1996$5.35
01/05/1996$5.50
01/08/1996$5.53
01/09/1996$5.51
01/10/1996$5.54
01/11/1996$5.56
01/12/1996$5.46
01/15/1996$5.40
01/16/1996$5.46
01/17/1996$5.49
01/18/1996$5.47
01/19/1996$5.41
01/22/1996$5.50
01/23/1996$5.59
01/24/1996$5.54
01/25/1996$5.52
01/26/1996$5.62
01/29/1996$5.51
01/30/1996$5.58
01/31/1996$5.52
02/01/1996$5.60
02/02/1996$5.83
02/05/1996$5.80
02/06/1996$5.75
02/07/1996$5.82
02/08/1996$5.66
02/09/1996$5.73
02/12/1996$5.64
02/13/1996$5.71
02/14/1996$5.69
02/15/1996$5.75
02/16/1996$5.68
02/19/1996$5.71
02/20/1996$5.69
02/21/1996$5.55
02/22/1996$5.59
02/23/1996$5.51
02/26/1996$5.49
02/27/1996$5.49
02/28/1996$5.46
02/29/1996$5.52
03/01/1996$5.53
03/04/1996$5.49
03/05/1996$5.35
03/06/1996$5.36
03/07/1996$5.37
03/08/1996$5.43
03/11/1996$5.49
03/12/1996$5.50
03/13/1996$5.58
03/14/1996$5.59
03/15/1996$5.57
03/18/1996$5.55
03/19/1996$5.55
03/20/1996$5.50
03/21/1996$5.57
03/22/1996$5.60
03/25/1996$5.63
03/26/1996$5.64
03/27/1996$5.69
03/28/1996$5.64
03/29/1996$5.52
04/01/1996$5.52
04/02/1996$5.53
04/03/1996$5.51
04/04/1996$5.53
04/09/1996$5.55
04/10/1996$5.46
04/11/1996$5.53
04/12/1996$5.54
04/15/1996$5.50
04/16/1996$5.47
04/17/1996$5.31
04/18/1996$5.33
04/19/1996$5.25
04/22/1996$5.29
04/23/1996$5.33
04/24/1996$5.32
04/25/1996$5.32
04/26/1996$5.37
04/29/1996$5.29
04/30/1996$5.28
05/01/1996$5.33
05/02/1996$5.39
05/03/1996$5.41
05/07/1996$5.46
05/08/1996$5.48
05/09/1996$5.43
05/10/1996$5.42
05/13/1996$5.38
05/14/1996$5.36
05/15/1996$5.40
05/16/1996$5.38
05/17/1996$5.36
05/20/1996$5.29
05/21/1996$5.29
05/22/1996$5.29
05/23/1996$5.34
05/24/1996$5.31
05/28/1996$5.34
05/29/1996$5.37
05/30/1996$5.34
05/31/1996$5.34
06/03/1996$5.38
06/04/1996$5.36
06/05/1996$5.21
06/06/1996$5.16
06/07/1996$5.20
06/10/1996$5.20
06/11/1996$5.17
06/12/1996$5.12
06/13/1996$5.11
06/14/1996$4.98
06/17/1996$5.17
06/18/1996$5.18
06/19/1996$5.21
06/20/1996$5.11
06/21/1996$5.11
06/24/1996$5.11
06/25/1996$5.18
06/26/1996$5.15
06/27/1996$5.11
06/28/1996$5.03
07/01/1996$5.05
07/02/1996$5.07
07/03/1996$5.14
07/04/1996$5.08
07/05/1996$5.07
07/08/1996$5.12
07/09/1996$5.08
07/10/1996$5.12
07/11/1996$5.10
07/12/1996$5.13
07/15/1996$5.14
07/16/1996$5.15
07/17/1996$5.00
07/18/1996$5.00
07/19/1996$5.02
07/22/1996$4.97
07/23/1996$5.03
07/24/1996$4.98
07/25/1996$4.99
07/26/1996$4.99
07/29/1996$5.09
07/30/1996$5.07
07/31/1996$5.11
08/01/1996$5.15
08/02/1996$5.13
08/05/1996$5.10
08/06/1996$5.07
08/07/1996$5.05
08/08/1996$5.04
08/09/1996$5.12
08/12/1996$5.05
08/13/1996$5.08
08/14/1996$5.09
08/15/1996$5.04
08/16/1996$5.08
08/19/1996$5.08
08/20/1996$5.20
08/21/1996$5.21
08/22/1996$5.19
08/23/1996$5.21
08/27/1996$5.26
08/28/1996$5.21
08/29/1996$5.18
08/30/1996$5.20
09/02/1996$5.18
09/03/1996$5.20
09/04/1996$5.15
09/05/1996$5.20
09/06/1996$5.14
09/09/1996$5.12
09/10/1996$5.09
09/11/1996$5.09
09/12/1996$5.08
09/13/1996$5.05
09/16/1996$5.05
09/17/1996$5.06
09/18/1996$5.05
09/19/1996$5.06
09/20/1996$4.95
09/23/1996$4.88
09/24/1996$4.91
09/25/1996$4.94
09/26/1996$4.87
09/27/1996$4.85
09/30/1996$4.88
10/01/1996$4.85
10/02/1996$4.91
10/03/1996$4.91
10/04/1996$4.90
10/07/1996$4.86
10/08/1996$4.89
10/09/1996$4.88
10/10/1996$4.98
10/11/1996$5.03
10/14/1996$5.04
10/15/1996$5.02
10/16/1996$5.02
10/17/1996$4.98
10/18/1996$4.89
10/21/1996$4.90
10/22/1996$4.95
10/23/1996$4.98
10/24/1996$4.98
10/25/1996$4.90
10/28/1996$4.92
10/29/1996$4.90
10/30/1996$4.83
10/31/1996$4.83
11/01/1996$4.80
11/04/1996$4.81
11/05/1996$4.83
11/06/1996$4.79
11/07/1996$4.74
11/08/1996$4.83
11/11/1996$4.84
11/12/1996$4.91
11/13/1996$4.90
11/14/1996$4.89
11/15/1996$4.85
11/18/1996$4.91
11/19/1996$4.87
11/20/1996$4.90
11/21/1996$4.93
11/22/1996$4.86
11/25/1996$4.84
11/26/1996$4.76
11/27/1996$4.74
11/28/1996$4.73
11/29/1996$4.74
12/02/1996$4.73
12/03/1996$4.71
12/04/1996$4.83
12/05/1996$4.75
12/06/1996$4.89
12/09/1996$4.77
12/10/1996$4.81
12/11/1996$4.87
12/12/1996$4.83
12/13/1996$4.83
12/16/1996$4.81
12/17/1996$4.81
12/18/1996$4.85
12/19/1996$4.86
12/20/1996$4.88
12/23/1996$4.83
12/24/1996$4.85
12/27/1996$4.88
12/30/1996$4.88
12/31/1996$4.80
01/02/1997$4.77
01/03/1997$4.70
01/06/1997$4.67
01/07/1997$4.68
01/08/1997$4.66
01/09/1997$4.66
01/10/1997$4.75
01/13/1997$4.76
01/14/1997$4.69
01/15/1997$4.65
01/16/1997$4.68
01/17/1997$4.75
01/20/1997$4.75
01/21/1997$4.73
01/22/1997$4.70
01/23/1997$4.73
01/24/1997$4.97
01/27/1997$4.94
01/28/1997$5.03
01/29/1997$4.92
01/30/1997$4.88
01/31/1997$4.96
02/03/1997$4.88
02/04/1997$4.91
02/05/1997$4.86
02/06/1997$4.88
02/07/1997$4.80
02/10/1997$4.92
02/11/1997$4.94
02/12/1997$4.82
02/13/1997$5.12
02/14/1997$5.14
02/17/1997$5.22
02/18/1997$5.23
02/19/1997$5.20
02/20/1997$5.17
02/21/1997$5.24
02/24/1997$5.22
02/25/1997$5.19
02/26/1997$5.23
02/27/1997$5.25
02/28/1997$5.25
03/03/1997$5.31
03/04/1997$5.28
03/05/1997$5.21
03/06/1997$5.19
03/07/1997$5.18
03/10/1997$5.14
03/11/1997$5.25
03/12/1997$5.23
03/13/1997$5.23
03/14/1997$5.27
03/17/1997$5.26
03/18/1997$5.21
03/19/1997$5.17
03/20/1997$5.24
03/21/1997$5.19
03/24/1997$5.13
03/25/1997$5.17
03/26/1997$5.09
03/27/1997$5.13
04/01/1997$5.04
04/02/1997$4.98
04/03/1997$4.86
04/04/1997$4.74
04/07/1997$4.76
04/08/1997$4.83
04/09/1997$4.77
04/10/1997$4.77
04/11/1997$4.79
04/14/1997$4.73
04/15/1997$4.72
04/16/1997$4.73
04/17/1997$4.84
04/18/1997$4.73
04/21/1997$4.75
04/22/1997$4.76
04/23/1997$4.72
04/24/1997$4.71
04/25/1997$4.74
04/28/1997$4.72
04/29/1997$4.64
04/30/1997$4.66
05/01/1997$4.68
05/02/1997$4.74
05/06/1997$4.75
05/07/1997$4.72
05/08/1997$4.75
05/09/1997$4.83
05/12/1997$4.86
05/13/1997$4.83
05/14/1997$4.87
05/15/1997$4.84
05/16/1997$4.84
05/19/1997$4.68
05/20/1997$4.72
05/21/1997$4.67
05/22/1997$4.68
05/23/1997$4.66
05/27/1997$4.75
05/28/1997$4.76
05/29/1997$4.72
05/30/1997$4.86
06/02/1997$4.73
06/03/1997$4.75
06/04/1997$4.73
06/05/1997$4.73
06/06/1997$4.90
06/09/1997$4.81
06/10/1997$4.76
06/11/1997$4.77
06/12/1997$4.75
06/13/1997$4.71
06/16/1997$4.71
06/17/1997$4.72
06/18/1997$4.80
06/19/1997$4.73
06/20/1997$4.75
06/23/1997$4.72
06/24/1997$4.80
06/25/1997$4.77
06/26/1997$4.77
06/27/1997$4.75
06/30/1997$4.72
07/01/1997$4.65
07/02/1997$4.65
07/03/1997$4.65
07/04/1997$4.55
07/07/1997$4.47
07/08/1997$4.25
07/09/1997$4.28
07/10/1997$4.35
07/11/1997$4.36
07/14/1997$4.34
07/15/1997$4.28
07/16/1997$4.32
07/17/1997$4.22
07/18/1997$4.27
07/21/1997$4.32
07/22/1997$4.28
07/23/1997$4.30
07/24/1997$4.28
07/25/1997$4.31
07/28/1997$4.35
07/29/1997$4.36
07/30/1997$4.36
07/31/1997$4.38
08/01/1997$4.47
08/04/1997$4.46
08/05/1997$4.51
08/06/1997$4.34
08/07/1997$4.33
08/08/1997$4.38
08/11/1997$4.39
08/12/1997$4.43
08/13/1997$4.46
08/14/1997$4.48
08/15/1997$4.41
08/18/1997$4.53
08/19/1997$4.51
08/20/1997$4.51
08/21/1997$4.52
08/22/1997$4.50
08/26/1997$4.66
08/27/1997$4.66
08/28/1997$4.66
08/29/1997$4.73
09/01/1997$4.66
09/02/1997$4.70
09/03/1997$4.63
09/04/1997$4.67
09/05/1997$4.71
09/08/1997$4.72
09/09/1997$4.68
09/10/1997$4.74
09/11/1997$4.74
09/12/1997$4.78
09/15/1997$4.76
09/16/1997$4.71
09/17/1997$4.59
09/18/1997$4.63
09/19/1997$4.72
09/22/1997$4.71
09/23/1997$4.69
09/24/1997$4.72
09/25/1997$4.75
09/26/1997$4.77
09/29/1997$4.87
09/30/1997$5.17
10/01/1997$5.19
10/02/1997$5.15
10/03/1997$5.15
10/06/1997$5.28
10/07/1997$5.18
10/08/1997$5.25
10/09/1997$5.24
10/10/1997$5.14
10/13/1997$5.19
10/14/1997$5.13
10/15/1997$4.99
10/16/1997$5.10
10/17/1997$4.92
10/20/1997$4.94
10/21/1997$4.96
10/22/1997$4.97
10/23/1997$5.08
10/24/1997$4.90
10/27/1997$4.83
10/28/1997$4.83
10/29/1997$4.79
10/30/1997$4.81
10/31/1997$4.82
11/03/1997$4.78
11/04/1997$4.84
11/05/1997$4.85
11/06/1997$4.85
11/07/1997$4.95
11/10/1997$4.87
11/11/1997$4.94
11/12/1997$4.95
11/13/1997$5.02
11/14/1997$5.06
11/17/1997$5.14
11/18/1997$5.11
11/19/1997$5.12
11/20/1997$5.23
11/21/1997$5.25
11/24/1997$5.48
11/25/1997$5.33
11/26/1997$5.24
11/27/1997$5.27
11/28/1997$5.30
12/01/1997$5.24
12/02/1997$5.32
12/03/1997$5.32
12/04/1997$5.30
12/05/1997$5.31
12/08/1997$5.43
12/09/1997$5.38
12/10/1997$5.84
12/11/1997$6.05
12/12/1997$5.79
12/15/1997$5.96
12/16/1997$5.84
12/17/1997$6.05
12/18/1997$6.01
12/19/1997$6.09
12/22/1997$6.06
12/23/1997$6.03
12/24/1997$6.27
12/29/1997$6.24
12/30/1997$6.20
12/31/1997$6.00
01/02/1998$5.94
01/05/1998$5.88
01/06/1998$6.02
01/07/1998$6.10
01/08/1998$6.06
01/09/1998$5.74
01/12/1998$5.53
01/13/1998$5.59
01/14/1998$5.70
01/15/1998$5.80
01/16/1998$5.89
01/19/1998$5.77
01/20/1998$5.80
01/21/1998$5.80
01/22/1998$5.88
01/23/1998$5.83
01/26/1998$5.94
01/27/1998$6.05
01/28/1998$6.02
01/29/1998$6.16
01/30/1998$6.05
02/02/1998$6.25
02/03/1998$6.39
02/04/1998$7.05
02/05/1998$7.55
02/06/1998$7.81
02/09/1998$7.19
02/10/1998$7.14
02/11/1998$7.09
02/12/1998$7.00
02/13/1998$7.08
02/16/1998$7.09
02/17/1998$7.22
02/18/1998$6.72
02/19/1998$6.69
02/20/1998$6.77
02/23/1998$6.48
02/24/1998$6.39
02/25/1998$6.34
02/26/1998$6.05
02/27/1998$6.37
03/02/1998$6.61
03/03/1998$6.50
03/04/1998$6.39
03/05/1998$6.32
03/06/1998$6.31
03/09/1998$6.06
03/10/1998$6.12
03/11/1998$6.31
03/12/1998$6.18
03/13/1998$6.24
03/16/1998$6.12
03/17/1998$6.07
03/18/1998$5.80
03/19/1998$5.85
03/20/1998$5.93
03/23/1998$6.32
03/24/1998$6.46
03/25/1998$6.34
03/26/1998$6.36
03/27/1998$6.38
03/30/1998$6.35
03/31/1998$6.35
04/01/1998$6.47
04/02/1998$6.45
04/03/1998$6.73
04/06/1998$6.64
04/07/1998$6.39
04/08/1998$6.46
04/09/1998$6.41
04/14/1998$6.41
04/15/1998$6.24
04/16/1998$6.07
04/17/1998$6.28
04/20/1998$6.27
04/21/1998$6.23
04/22/1998$6.31
04/23/1998$6.32
04/24/1998$6.32
04/27/1998$6.22
04/28/1998$6.14
04/29/1998$6.11
04/30/1998$6.22
05/01/1998$6.17
05/05/1998$6.24
05/06/1998$6.08
05/07/1998$5.88
05/08/1998$6.01
05/11/1998$5.79
05/12/1998$5.79
05/13/1998$5.46
05/14/1998$5.56
05/15/1998$5.66
05/18/1998$5.42
05/19/1998$5.25
05/20/1998$5.21
05/21/1998$5.34
05/22/1998$5.31
05/26/1998$5.28
05/27/1998$5.09
05/28/1998$5.18
05/29/1998$4.96
06/01/1998$5.14
06/02/1998$5.12
06/03/1998$5.19
06/04/1998$5.18
06/05/1998$5.23
06/08/1998$5.26
06/09/1998$5.46
06/10/1998$5.36
06/11/1998$5.31
06/12/1998$5.17
06/15/1998$5.09
06/16/1998$5.14
06/17/1998$5.28
06/18/1998$5.32
06/19/1998$5.30
06/22/1998$5.31
06/23/1998$5.36
06/24/1998$5.34
06/25/1998$5.29
06/26/1998$5.39
06/29/1998$5.31
06/30/1998$5.36
07/01/1998$5.53
07/02/1998$5.45
07/03/1998$5.34
07/06/1998$5.32
07/07/1998$5.35
07/08/1998$5.33
07/09/1998$5.34
07/10/1998$5.30
07/13/1998$5.27
07/14/1998$5.33
07/15/1998$5.32
07/16/1998$5.36
07/17/1998$5.29
07/20/1998$5.39
07/21/1998$5.42
07/22/1998$5.65
07/23/1998$5.67
07/24/1998$5.83
07/27/1998$5.63
07/28/1998$5.64
07/29/1998$5.67
07/30/1998$5.54
07/31/1998$5.53
08/03/1998$5.41
08/04/1998$5.39
08/05/1998$5.47
08/06/1998$5.42
08/07/1998$5.41
08/10/1998$5.29
08/11/1998$5.20
08/12/1998$5.25
08/13/1998$5.11
08/14/1998$5.14
08/17/1998$5.13
08/18/1998$5.12
08/19/1998$5.10
08/20/1998$5.10
08/21/1998$5.16
08/24/1998$5.16
08/25/1998$5.07
08/26/1998$4.97
08/27/1998$4.98
08/28/1998$4.79
09/01/1998$4.73
09/02/1998$4.85
09/03/1998$4.81
09/04/1998$4.98
09/07/1998$5.04
09/08/1998$5.01
09/09/1998$4.85
09/10/1998$4.98
09/11/1998$5.05
09/14/1998$4.96
09/15/1998$4.93
09/16/1998$4.95
09/17/1998$4.94
09/18/1998$5.00
09/21/1998$5.01
09/22/1998$4.90
09/23/1998$4.88
09/24/1998$5.06
09/25/1998$5.19
09/28/1998$5.14
09/29/1998$5.36
09/30/1998$5.39
10/01/1998$5.36
10/02/1998$5.31
10/05/1998$5.16
10/06/1998$5.09
10/07/1998$5.13
10/08/1998$5.22
10/09/1998$5.01
10/12/1998$4.85
10/13/1998$4.87
10/14/1998$4.80
10/15/1998$4.82
10/16/1998$4.96
10/19/1998$4.90
10/20/1998$4.86
10/21/1998$4.89
10/22/1998$4.88
10/23/1998$4.87
10/26/1998$4.86
10/27/1998$5.00
10/28/1998$5.06
10/29/1998$5.05
10/30/1998$5.06
11/02/1998$5.04
11/03/1998$4.96
11/04/1998$4.93
11/05/1998$4.95
11/06/1998$5.04
11/09/1998$5.00
11/10/1998$5.00
11/11/1998$4.99
11/12/1998$4.99
11/13/1998$5.13
11/16/1998$5.04
11/17/1998$4.95
11/18/1998$4.96
11/19/1998$5.01
11/20/1998$4.96
11/23/1998$4.92
11/24/1998$4.92
11/25/1998$4.92
11/26/1998$4.92
11/27/1998$4.94
11/30/1998$4.93
12/01/1998$4.88
12/02/1998$4.88
12/03/1998$4.69
12/04/1998$4.78
12/07/1998$4.76
12/08/1998$4.78
12/09/1998$4.82
12/10/1998$4.84
12/11/1998$4.84
12/14/1998$4.79
12/15/1998$4.87
12/16/1998$4.94
12/17/1998$5.02
12/18/1998$4.94
12/21/1998$4.95
12/22/1998$4.89
12/23/1998$4.89
12/24/1998$4.91
12/29/1998$4.92
12/30/1998$5.03
12/31/1998$5.01
01/04/1999$5.00
01/05/1999$4.91
01/06/1999$5.15
01/07/1999$5.29
01/08/1999$5.21
01/11/1999$5.26
01/12/1999$5.36
01/13/1999$5.19
01/14/1999$5.14
01/15/1999$5.11
01/18/1999$5.13
01/19/1999$5.13
01/20/1999$5.13
01/21/1999$5.15
01/22/1999$5.14
01/25/1999$5.10
01/26/1999$5.15
01/27/1999$5.08
01/28/1999$5.09
01/29/1999$5.24
02/01/1999$5.28
02/02/1999$5.28
02/03/1999$5.54
02/04/1999$5.62
02/05/1999$5.69
02/08/1999$5.58
02/09/1999$5.53
02/10/1999$5.53
02/11/1999$5.50
02/12/1999$5.64
02/15/1999$5.75
02/16/1999$5.67
02/17/1999$5.39
02/18/1999$5.46
02/19/1999$5.60
02/22/1999$5.58
02/23/1999$5.51
02/24/1999$5.50
02/25/1999$5.42
02/26/1999$5.58
03/01/1999$5.62
03/02/1999$5.49
03/03/1999$5.35
03/04/1999$5.22
03/05/1999$5.30
03/08/1999$5.25
03/09/1999$5.32
03/10/1999$5.24
03/11/1999$5.29
03/12/1999$5.31
03/15/1999$5.21
03/16/1999$5.06
03/17/1999$5.04
03/18/1999$5.04
03/19/1999$5.04
03/22/1999$5.07
03/23/1999$5.13
03/24/1999$5.10
03/25/1999$5.06
03/26/1999$5.06
03/29/1999$5.09
03/30/1999$5.12
03/31/1999$5.03
04/01/1999$5.01
04/06/1999$4.95
04/07/1999$4.96
04/08/1999$4.98
04/09/1999$4.92
04/12/1999$4.98
04/13/1999$4.89
04/14/1999$4.94
04/15/1999$4.88
04/16/1999$5.02
04/19/1999$5.07
04/20/1999$5.15
04/21/1999$5.12
04/22/1999$5.15
04/23/1999$5.18
04/26/1999$5.15
04/27/1999$5.10
04/28/1999$5.21
04/29/1999$5.28
04/30/1999$5.44
05/04/1999$5.33
05/05/1999$5.30
05/06/1999$5.43
05/07/1999$5.27
05/10/1999$5.38
05/11/1999$5.38
05/12/1999$5.40
05/13/1999$5.37
05/14/1999$5.47
05/17/1999$5.36
05/18/1999$5.38
05/19/1999$5.29
05/20/1999$5.32
05/21/1999$5.31
05/24/1999$5.15
05/25/1999$5.09
05/26/1999$5.05
05/27/1999$4.96
05/28/1999$4.94
06/01/1999$4.88
06/02/1999$4.98
06/03/1999$4.96
06/04/1999$4.90
06/07/1999$4.98
06/08/1999$4.98
06/09/1999$4.93
06/10/1999$5.02
06/11/1999$5.09
06/14/1999$5.12
06/15/1999$5.07
06/16/1999$5.01
06/17/1999$5.05
06/18/1999$5.07
06/21/1999$4.97
06/22/1999$5.02
06/23/1999$5.07
06/24/1999$5.10
06/25/1999$5.13
06/28/1999$5.07
06/29/1999$5.15
06/30/1999$5.22
07/01/1999$5.31
07/02/1999$5.24
07/05/1999$5.27
07/06/1999$5.26
07/07/1999$5.18
07/08/1999$5.23
07/09/1999$5.22
07/12/1999$5.23
07/13/1999$5.18
07/14/1999$5.12
07/15/1999$5.05
07/16/1999$5.11
07/19/1999$5.05
07/20/1999$5.05
07/21/1999$5.03
07/22/1999$5.12
07/23/1999$5.13
07/26/1999$5.12
07/27/1999$5.16
07/28/1999$5.15
07/29/1999$5.32
07/30/1999$5.45
08/02/1999$5.36
08/03/1999$5.41
08/04/1999$5.52
08/05/1999$5.46
08/06/1999$5.39
08/09/1999$5.36
08/10/1999$5.28
08/11/1999$5.34
08/12/1999$5.40
08/13/1999$5.34
08/16/1999$5.26
08/17/1999$5.24
08/18/1999$5.24
08/19/1999$5.21
08/20/1999$5.19
08/23/1999$5.25
08/24/1999$5.13
08/25/1999$5.11
08/26/1999$5.08
08/27/1999$5.12
08/31/1999$5.08
09/01/1999$5.20
09/02/1999$5.14
09/03/1999$5.19
09/06/1999$5.14
09/07/1999$5.16
09/08/1999$5.17
09/09/1999$5.19
09/10/1999$5.20
09/13/1999$5.19
09/14/1999$5.14
09/15/1999$5.13
09/16/1999$5.10
09/17/1999$5.10
09/20/1999$5.12
09/21/1999$5.14
09/22/1999$5.26
09/23/1999$5.26
09/24/1999$5.25
09/27/1999$5.32
09/28/1999$5.44
09/29/1999$5.71
10/01/1999$5.67
10/04/1999$5.61
10/05/1999$5.71
10/06/1999$5.47
10/07/1999$5.58
10/08/1999$5.56
10/11/1999$5.52
10/12/1999$5.57
10/13/1999$5.55
10/14/1999$5.65
10/15/1999$5.38
10/18/1999$5.35
10/19/1999$5.23
10/20/1999$5.24
10/21/1999$5.17
10/22/1999$5.21
10/25/1999$5.24
10/26/1999$5.26
10/27/1999$5.19
10/28/1999$5.21
10/29/1999$5.29
11/01/1999$5.20
11/02/1999$5.21
11/03/1999$5.22
11/04/1999$5.22
11/05/1999$5.21
11/08/1999$5.06
11/09/1999$5.08
11/10/1999$5.11
11/11/1999$5.13
11/12/1999$5.08
11/15/1999$5.07
11/16/1999$5.10
11/17/1999$5.17
11/18/1999$5.10
11/19/1999$5.13
11/22/1999$5.14
11/23/1999$5.17
11/24/1999$5.25
11/25/1999$5.20
11/26/1999$5.20
11/29/1999$5.22
11/30/1999$5.18
12/01/1999$5.19
12/02/1999$5.16
12/03/1999$5.09
12/06/1999$5.07
12/07/1999$5.14
12/08/1999$5.14
12/09/1999$5.09
12/10/1999$5.11
12/13/1999$5.12
12/14/1999$5.10
12/15/1999$5.19
12/16/1999$5.16
12/17/1999$5.20
12/20/1999$5.20
12/21/1999$5.18
12/22/1999$5.17
12/23/1999$5.20
12/24/1999$5.19
12/29/1999$5.19
12/30/1999$5.33
01/04/2000$5.30
01/05/2000$5.29
01/06/2000$5.14
01/07/2000$5.14
01/10/2000$5.15
01/11/2000$5.16
01/12/2000$5.15
01/13/2000$5.09
01/14/2000$5.10
01/17/2000$5.13
01/18/2000$5.13
01/19/2000$5.10
01/20/2000$5.13
01/21/2000$5.18
01/24/2000$5.21
01/25/2000$5.27
01/26/2000$5.20
01/27/2000$5.30
01/28/2000$5.37
01/31/2000$5.26
02/01/2000$5.24
02/02/2000$5.21
02/03/2000$5.20
02/04/2000$5.23
02/07/2000$5.45
02/08/2000$5.27
02/09/2000$5.36
02/10/2000$5.36
02/11/2000$5.36
02/14/2000$5.24
02/15/2000$5.24
02/16/2000$5.23
02/17/2000$5.29
02/18/2000$5.23
02/21/2000$5.24
02/22/2000$5.24
02/23/2000$5.26
02/24/2000$5.22
02/25/2000$5.15
02/28/2000$5.08
02/29/2000$5.10
03/01/2000$5.13
03/02/2000$5.04
03/03/2000$5.02
03/06/2000$5.09
03/07/2000$5.05
03/08/2000$5.07
03/09/2000$5.05
03/10/2000$5.11
03/13/2000$5.09
03/14/2000$5.08
03/15/2000$5.08
03/16/2000$5.12
03/17/2000$5.06
03/20/2000$5.07
03/21/2000$5.04
03/22/2000$5.13
03/23/2000$5.11
03/24/2000$5.08
03/27/2000$5.09
03/28/2000$5.07
03/29/2000$5.05
03/30/2000$4.94
03/31/2000$4.94
04/03/2000$5.04
04/04/2000$4.99
04/05/2000$5.11
04/06/2000$5.10
04/07/2000$5.09
04/10/2000$5.08
04/11/2000$5.12
04/12/2000$5.10
04/13/2000$5.10
04/14/2000$5.13
04/17/2000$5.14
04/18/2000$5.09
04/19/2000$5.10
04/20/2000$5.10
04/25/2000$4.96
04/26/2000$4.97
04/27/2000$4.98
04/28/2000$4.94
05/02/2000$5.01
05/03/2000$5.00
05/04/2000$5.00
05/05/2000$5.08
05/08/2000$4.99
05/09/2000$4.99
05/10/2000$5.03
05/11/2000$5.00
05/12/2000$4.97
05/15/2000$4.99
05/16/2000$5.01
05/17/2000$5.04
05/18/2000$4.97
05/19/2000$4.98
05/22/2000$4.98
05/23/2000$5.00
05/24/2000$4.98
05/25/2000$4.97
05/26/2000$4.92
05/30/2000$4.94
05/31/2000$4.90
06/01/2000$4.90
06/02/2000$4.91
06/05/2000$5.03
06/06/2000$5.01
06/07/2000$5.05
06/08/2000$5.06
06/09/2000$5.04
06/12/2000$5.01
06/13/2000$5.09
06/14/2000$5.00
06/15/2000$5.06
06/16/2000$5.05
06/19/2000$5.04
06/20/2000$4.99
06/21/2000$5.02
06/22/2000$4.93
06/23/2000$4.96
06/26/2000$4.94
06/27/2000$4.96
06/28/2000$4.94
06/29/2000$4.98
06/30/2000$5.02
07/03/2000$5.00
07/04/2000$4.99
07/05/2000$4.99
07/06/2000$4.97
07/07/2000$4.99
07/10/2000$4.98
07/11/2000$4.98
07/12/2000$4.96
07/13/2000$4.96
07/14/2000$4.96
07/17/2000$5.01
07/18/2000$5.02
07/19/2000$4.99
07/20/2000$4.96
07/21/2000$4.99
07/24/2000$4.93
07/25/2000$4.92
07/26/2000$4.97
07/27/2000$4.94
07/28/2000$4.95
07/31/2000$4.95
08/01/2000$4.98
08/02/2000$4.96
08/03/2000$4.96
08/04/2000$4.95
08/07/2000$4.92
08/08/2000$4.93
08/09/2000$4.87
08/10/2000$4.88
08/11/2000$4.90
08/14/2000$4.91
08/15/2000$4.87
08/16/2000$4.85
08/17/2000$4.87
08/18/2000$4.85
08/21/2000$4.84
08/22/2000$4.83
08/23/2000$4.81
08/24/2000$4.76
08/25/2000$4.86
08/29/2000$4.89
08/30/2000$4.89
08/31/2000$4.91
09/01/2000$4.94
09/04/2000$4.96
09/05/2000$4.94
09/06/2000$4.95
09/07/2000$4.91
09/08/2000$4.89
09/11/2000$4.87
09/12/2000$4.86
09/13/2000$4.88
09/14/2000$4.87
09/15/2000$4.87
09/18/2000$4.86
09/19/2000$4.85
09/20/2000$4.86
09/21/2000$4.82
09/22/2000$4.88
09/25/2000$4.89
09/26/2000$4.90
09/27/2000$4.90
09/28/2000$4.94
09/29/2000$4.89
10/02/2000$4.88
10/03/2000$4.88
10/04/2000$4.89
10/05/2000$4.88
10/06/2000$4.86
10/09/2000$4.86
10/10/2000$4.87
10/11/2000$4.89
10/12/2000$4.85
10/13/2000$4.88
10/16/2000$4.86
10/17/2000$4.85
10/18/2000$4.84
10/19/2000$4.83
10/20/2000$4.82
10/23/2000$4.83
10/24/2000$4.78
10/25/2000$4.78
10/26/2000$4.75
10/27/2000$4.72
10/30/2000$4.76
10/31/2000$4.74
11/01/2000$4.75
11/02/2000$4.75
11/03/2000$4.71
11/06/2000$4.73
11/07/2000$4.74
11/08/2000$4.72
11/09/2000$4.72
11/10/2000$4.73
11/13/2000$4.67
11/14/2000$4.66
11/15/2000$4.66
11/16/2000$4.67
11/17/2000$4.65
11/20/2000$4.65
11/21/2000$4.65
11/22/2000$4.62
11/23/2000$4.62
11/24/2000$4.62
11/27/2000$4.62
11/28/2000$4.69
11/29/2000$4.70
11/30/2000$4.63
12/01/2000$4.69
12/04/2000$4.67
12/05/2000$4.69
12/06/2000$4.71
12/07/2000$4.75
12/08/2000$4.71
12/11/2000$4.66
12/12/2000$4.66
12/13/2000$4.65
12/14/2000$4.64
12/15/2000$4.61
12/18/2000$4.58
12/19/2000$4.57
12/20/2000$4.61
12/21/2000$4.61
12/22/2000$4.60
12/27/2000$4.63
12/28/2000$4.60
12/29/2000$4.58
01/02/2001$4.59
01/03/2001$4.53
01/04/2001$4.50
01/05/2001$4.52
01/08/2001$4.57
01/09/2001$4.55
01/10/2001$4.53
01/11/2001$4.55
01/12/2001$4.56
01/15/2001$4.60
01/16/2001$4.61
01/17/2001$4.67
01/18/2001$4.73
01/19/2001$4.82
01/22/2001$4.78
01/23/2001$4.81
01/24/2001$4.77
01/25/2001$4.78
01/26/2001$4.79
01/29/2001$4.79
01/30/2001$4.80
01/31/2001$4.79
02/01/2001$4.80
02/02/2001$4.75
02/05/2001$4.72
02/06/2001$4.66
02/07/2001$4.63
02/08/2001$4.58
02/09/2001$4.57
02/12/2001$4.56
02/13/2001$4.57
02/14/2001$4.55
02/15/2001$4.52
02/16/2001$4.50
02/19/2001$4.50
02/20/2001$4.50
02/21/2001$4.42
02/22/2001$4.43
02/23/2001$4.45
02/26/2001$4.44
02/27/2001$4.46
02/28/2001$4.43
03/01/2001$4.51
03/02/2001$4.42
03/05/2001$4.40
03/06/2001$4.42
03/07/2001$4.42
03/08/2001$4.46
03/09/2001$4.51
03/12/2001$4.51
03/13/2001$4.42
03/14/2001$4.45
03/15/2001$4.42
03/16/2001$4.35
03/19/2001$4.33
03/20/2001$4.34
03/21/2001$4.34
03/22/2001$4.34
03/23/2001$4.35
03/26/2001$4.35
03/27/2001$4.37
03/28/2001$4.43
03/29/2001$4.36
03/30/2001$4.33
04/02/2001$4.30
04/03/2001$4.33
04/04/2001$4.33
04/05/2001$4.35
04/06/2001$4.35
04/09/2001$4.35
04/10/2001$4.33
04/11/2001$4.33
04/12/2001$4.37
04/17/2001$4.41
04/18/2001$4.33
04/19/2001$4.38
04/20/2001$4.43
04/23/2001$4.42
04/24/2001$4.43
04/25/2001$4.44
04/26/2001$4.38
04/27/2001$4.40
04/30/2001$4.37
05/01/2001$4.34
05/02/2001$4.39
05/03/2001$4.39
05/04/2001$4.36
05/08/2001$4.33
05/09/2001$4.32
05/10/2001$4.40
05/11/2001$4.35
05/14/2001$4.34
05/15/2001$4.34
05/16/2001$4.34
05/17/2001$4.42
05/18/2001$4.45
05/21/2001$4.59
05/22/2001$4.52
05/23/2001$4.52
05/24/2001$4.63
05/25/2001$4.57
05/29/2001$4.52
05/30/2001$4.51
05/31/2001$4.43
06/01/2001$4.40
06/04/2001$4.41
06/05/2001$4.35
06/06/2001$4.36
06/07/2001$4.34
06/08/2001$4.35
06/11/2001$4.36
06/12/2001$4.33
06/13/2001$4.39
06/14/2001$4.40
06/15/2001$4.45
06/18/2001$4.38
06/19/2001$4.43
06/20/2001$4.40
06/21/2001$4.35
06/22/2001$4.34
06/25/2001$4.32
06/26/2001$4.30
06/27/2001$4.35
06/28/2001$4.31
06/29/2001$4.34
07/02/2001$4.31
07/03/2001$4.29
07/04/2001$4.27
07/05/2001$4.26
07/06/2001$4.23
07/09/2001$4.27
07/10/2001$4.27
07/11/2001$4.26
07/12/2001$4.26
07/13/2001$4.25
07/16/2001$4.31
07/17/2001$4.22
07/18/2001$4.24
07/19/2001$4.27
07/20/2001$4.22
07/23/2001$4.26
07/24/2001$4.26
07/25/2001$4.24
07/26/2001$4.24
07/27/2001$4.25
07/30/2001$4.23
07/31/2001$4.22
08/01/2001$4.24
08/02/2001$4.23
08/03/2001$4.24
08/06/2001$4.22
08/07/2001$4.14
08/08/2001$4.16
08/09/2001$4.16
08/10/2001$4.22
08/13/2001$4.18
08/14/2001$4.16
08/15/2001$4.23
08/16/2001$4.17
08/17/2001$4.22
08/20/2001$4.24
08/21/2001$4.17
08/22/2001$4.21
08/23/2001$4.20
08/24/2001$4.22
08/28/2001$4.21
08/29/2001$4.21
08/30/2001$4.20
08/31/2001$4.20
09/03/2001$4.20
09/04/2001$4.18
09/05/2001$4.19
09/06/2001$4.18
09/07/2001$4.19
09/10/2001$4.18
09/11/2001$4.18
09/12/2001$4.22
09/13/2001$4.22
09/14/2001$4.27
09/17/2001$4.29
09/18/2001$4.37
09/19/2001$4.47
09/20/2001$4.62
09/21/2001$4.60
09/24/2001$4.51
09/25/2001$4.52
09/26/2001$4.55
09/27/2001$4.55
09/28/2001$4.59
10/01/2001$4.58
10/02/2001$4.60
10/03/2001$4.59
10/04/2001$4.61
10/05/2001$4.65
10/08/2001$4.65
10/09/2001$4.63
10/10/2001$4.49
10/11/2001$4.42
10/12/2001$4.42
10/15/2001$4.42
10/16/2001$4.36
10/17/2001$4.38
10/18/2001$4.35
10/19/2001$4.24
10/22/2001$4.24
10/23/2001$4.23
10/24/2001$4.25
10/25/2001$4.19
10/26/2001$4.21
10/29/2001$4.22
10/30/2001$4.29
10/31/2001$4.28
11/01/2001$4.24
11/02/2001$4.22
11/05/2001$4.13
11/06/2001$4.13
11/07/2001$4.15
11/08/2001$4.13
11/09/2001$4.11
11/12/2001$4.15
11/13/2001$4.11
11/14/2001$4.18
11/15/2001$4.11
11/16/2001$4.12
11/19/2001$4.11
11/20/2001$4.08
11/21/2001$4.07
11/22/2001$4.07
11/23/2001$4.10
11/26/2001$4.07
11/27/2001$4.07
11/28/2001$4.09
11/29/2001$4.14
11/30/2001$4.14
12/03/2001$4.18
12/04/2001$4.21
12/05/2001$4.15
12/06/2001$4.22
12/07/2001$4.27
12/10/2001$4.24
12/11/2001$4.25
12/12/2001$4.29
12/13/2001$4.27
12/14/2001$4.36
12/17/2001$4.39
12/18/2001$4.44
12/19/2001$4.49
12/20/2001$4.39
12/21/2001$4.52
12/24/2001$4.54
12/27/2001$4.54
12/28/2001$4.50
12/31/2001$4.52
01/02/2002$4.59
01/03/2002$4.63
01/04/2002$4.68
01/07/2002$4.72
01/08/2002$4.77
01/09/2002$4.75
01/10/2002$4.85
01/11/2002$4.76
01/14/2002$4.67
01/15/2002$4.56
01/16/2002$4.67
01/17/2002$4.57
01/18/2002$4.41
01/21/2002$4.36
01/22/2002$4.34
01/23/2002$4.30
01/24/2002$4.29
01/25/2002$4.33
01/28/2002$4.29
01/29/2002$4.24
01/30/2002$4.30
01/31/2002$4.28
02/01/2002$4.25
02/04/2002$4.30
02/05/2002$4.30
02/06/2002$4.48
02/07/2002$4.37
02/08/2002$4.38
02/11/2002$4.40
02/12/2002$4.39
02/13/2002$4.44
02/14/2002$4.51
02/15/2002$4.58
02/18/2002$4.55
02/19/2002$4.52
02/20/2002$4.50
02/21/2002$4.41
02/22/2002$4.45
02/25/2002$4.40
02/26/2002$4.38
02/27/2002$4.45
02/28/2002$4.44
03/01/2002$4.50
03/04/2002$4.60
03/05/2002$4.57
03/06/2002$4.53
03/07/2002$4.48
03/08/2002$4.49
03/11/2002$4.53
03/12/2002$4.49
03/13/2002$4.50
03/14/2002$4.54
03/15/2002$4.49
03/18/2002$4.49
03/19/2002$4.51
03/20/2002$4.52
03/21/2002$4.51
03/22/2002$4.51
03/25/2002$4.54
03/26/2002$4.56
03/27/2002$4.64
03/28/2002$4.68
04/02/2002$4.67
04/03/2002$4.70
04/04/2002$4.61
04/05/2002$4.62
04/08/2002$4.56
04/09/2002$4.57
04/10/2002$4.56
04/11/2002$4.62
04/12/2002$4.57
04/15/2002$4.58
04/16/2002$4.46
04/17/2002$4.45
04/18/2002$4.46
04/19/2002$4.50
04/22/2002$4.54
04/23/2002$4.53
04/24/2002$4.58
04/25/2002$4.59
04/26/2002$4.62
04/29/2002$4.64
04/30/2002$4.60
05/01/2002$4.54
05/02/2002$4.52
05/03/2002$4.57
05/07/2002$4.62
05/08/2002$4.62
05/09/2002$4.56
05/10/2002$4.62
05/13/2002$4.69
05/14/2002$4.62
05/15/2002$4.60
05/16/2002$4.64
05/17/2002$4.64
05/20/2002$4.66
05/21/2002$4.79
05/22/2002$4.82
05/23/2002$4.78
05/24/2002$4.86
05/27/2002$4.77
05/28/2002$4.82
05/29/2002$4.91
05/30/2002$4.91
05/31/2002$5.05
06/05/2002$5.05
06/06/2002$4.94
06/07/2002$5.01
06/10/2002$4.94
06/11/2002$4.89
06/12/2002$4.88
06/13/2002$4.87
06/14/2002$4.89
06/17/2002$4.82
06/18/2002$4.85
06/19/2002$4.90
06/20/2002$4.86
06/21/2002$4.88
06/24/2002$4.91
06/25/2002$4.85
06/26/2002$4.88
06/27/2002$4.82
06/28/2002$4.87
07/01/2002$4.80
07/02/2002$4.87
07/03/2002$4.92
07/04/2002$4.91
07/05/2002$4.91
07/08/2002$4.94
07/09/2002$4.97
07/10/2002$5.04
07/11/2002$5.02
07/12/2002$5.06
07/15/2002$5.05
07/16/2002$5.10
07/17/2002$5.00
07/18/2002$5.00
07/19/2002$5.01
07/22/2002$5.05
07/23/2002$4.99
07/24/2002$4.86
07/25/2002$4.86
07/26/2002$4.83
07/29/2002$4.65
07/30/2002$4.66
07/31/2002$4.66
08/01/2002$4.54
08/02/2002$4.63
08/05/2002$4.62
08/06/2002$4.61
08/07/2002$4.64
08/08/2002$4.68
08/09/2002$4.63
08/12/2002$4.71
08/13/2002$4.60
08/14/2002$4.63
08/15/2002$4.49
08/16/2002$4.51
08/19/2002$4.50
08/20/2002$4.44
08/21/2002$4.44
08/22/2002$4.42
08/23/2002$4.44
08/27/2002$4.44
08/28/2002$4.50
08/29/2002$4.50
08/30/2002$4.57
09/02/2002$4.47
09/03/2002$4.49
09/04/2002$4.47
09/05/2002$4.51
09/06/2002$4.53
09/09/2002$4.54
09/10/2002$4.54
09/11/2002$4.53
09/12/2002$4.55
09/13/2002$4.59
09/16/2002$4.55
09/17/2002$4.55
09/18/2002$4.58
09/19/2002$4.65
09/20/2002$4.62
09/23/2002$4.64
09/24/2002$4.63
09/25/2002$4.62
09/26/2002$4.56
09/27/2002$4.51
09/30/2002$4.53
10/01/2002$4.52
10/02/2002$4.49
10/03/2002$4.49
10/04/2002$4.48
10/07/2002$4.49
10/08/2002$4.44
10/09/2002$4.36
10/10/2002$4.35
10/11/2002$4.30
10/14/2002$4.33
10/15/2002$4.31
10/16/2002$4.32
10/17/2002$4.36
10/18/2002$4.34
10/21/2002$4.38
10/22/2002$4.38
10/23/2002$4.41
10/24/2002$4.39
10/25/2002$4.38
10/28/2002$4.42
10/29/2002$4.43
10/30/2002$4.48
10/31/2002$4.48
11/01/2002$4.55
11/04/2002$4.45
11/05/2002$4.50
11/06/2002$4.47
11/07/2002$4.50
11/08/2002$4.59
11/11/2002$4.53
11/12/2002$4.57
11/13/2002$4.57
11/14/2002$4.56
11/15/2002$4.55
11/18/2002$4.54
11/19/2002$4.55
11/20/2002$4.55
11/21/2002$4.54
11/22/2002$4.46
11/25/2002$4.50
11/26/2002$4.47
11/27/2002$4.44
11/28/2002$4.43
11/29/2002$4.43
12/02/2002$4.43
12/03/2002$4.44
12/04/2002$4.57
12/05/2002$4.62
12/06/2002$4.65
12/09/2002$4.63
12/10/2002$4.58
12/11/2002$4.63
12/12/2002$4.65
12/13/2002$4.74
12/16/2002$4.70
12/17/2002$4.73
12/18/2002$4.62
12/19/2002$4.72
12/20/2002$4.67
12/23/2002$4.63
12/24/2002$4.62
12/27/2002$4.67
12/30/2002$4.72
12/31/2002$4.67
01/02/2003$4.74
01/03/2003$4.79
01/06/2003$4.91
01/07/2003$4.84
01/08/2003$4.78
01/09/2003$4.83
01/10/2003$4.84
01/13/2003$4.82
01/14/2003$4.81
01/15/2003$4.73
01/16/2003$4.77
01/17/2003$4.81
01/20/2003$4.79
01/21/2003$4.76
01/22/2003$4.83
01/23/2003$4.85
01/24/2003$4.78
01/27/2003$4.91
01/28/2003$4.80
01/29/2003$4.85
01/30/2003$4.79
01/31/2003$4.87
02/03/2003$4.85
02/04/2003$4.85
02/05/2003$4.93
02/06/2003$4.78
02/07/2003$4.71
02/10/2003$4.65
02/11/2003$4.57
02/12/2003$4.57
02/13/2003$4.52
02/14/2003$4.53
02/17/2003$4.49
02/18/2003$4.51
02/19/2003$4.58
02/20/2003$4.64
02/21/2003$4.64
02/24/2003$4.68
02/25/2003$4.70
02/26/2003$4.63
02/27/2003$4.65
02/28/2003$4.60
03/03/2003$4.61
03/04/2003$4.68
03/05/2003$4.66
03/06/2003$4.63
03/07/2003$4.67
03/10/2003$4.68
03/11/2003$4.66
03/12/2003$4.67
03/13/2003$4.59
03/14/2003$4.54
03/17/2003$4.57
03/18/2003$4.47
03/19/2003$4.48
03/20/2003$4.41
03/21/2003$4.40
03/24/2003$4.38
03/25/2003$4.40
03/26/2003$4.38
03/27/2003$4.41
03/28/2003$4.39
03/31/2003$4.46
04/01/2003$4.44
04/02/2003$4.40
04/03/2003$4.37
04/04/2003$4.39
04/07/2003$4.39
04/08/2003$4.42
04/09/2003$4.48
04/10/2003$4.47
04/11/2003$4.47
04/14/2003$4.48
04/15/2003$4.52
04/16/2003$4.49
04/17/2003$4.48
04/22/2003$4.54
04/23/2003$4.57
04/24/2003$4.61
04/25/2003$4.62
04/28/2003$4.63
04/29/2003$4.56
04/30/2003$4.61
05/01/2003$4.66
05/02/2003$4.75
05/06/2003$4.80
05/07/2003$4.76
05/08/2003$4.73
05/09/2003$4.78
05/12/2003$4.79
05/13/2003$4.84
05/14/2003$4.82
05/15/2003$4.87
05/16/2003$4.79
05/19/2003$4.83
05/20/2003$4.84
05/21/2003$4.74
05/22/2003$4.72
05/23/2003$4.68
05/27/2003$4.68
05/28/2003$4.59
05/29/2003$4.61
05/30/2003$4.56
06/02/2003$4.50
06/03/2003$4.52
06/04/2003$4.52
06/05/2003$4.48
06/06/2003$4.53
06/09/2003$4.52
06/10/2003$4.51
06/11/2003$4.48
06/12/2003$4.50
06/13/2003$4.51
06/16/2003$4.59
06/17/2003$4.62
06/18/2003$4.57
06/19/2003$4.52
06/20/2003$4.56
06/23/2003$4.53
06/24/2003$4.54
06/25/2003$4.51
06/26/2003$4.53
06/27/2003$4.53
06/30/2003$4.51
07/01/2003$4.56
07/02/2003$4.58
07/03/2003$4.63
07/04/2003$4.66
07/07/2003$4.66
07/08/2003$4.69
07/09/2003$4.74
07/10/2003$4.83
07/11/2003$4.76
07/14/2003$4.80
07/15/2003$4.78
07/16/2003$4.67
07/17/2003$4.68
07/18/2003$4.66
07/21/2003$4.73
07/22/2003$4.75
07/23/2003$4.83
07/24/2003$5.06
07/25/2003$5.02
07/28/2003$5.08
07/29/2003$5.02
07/30/2003$5.10
07/31/2003$5.08
08/01/2003$5.12
08/04/2003$5.04
08/05/2003$4.98
08/06/2003$4.93
08/07/2003$4.94
08/08/2003$5.05
08/11/2003$4.98
08/12/2003$4.98
08/13/2003$4.87
08/14/2003$5.04
08/15/2003$5.02
08/18/2003$4.92
08/19/2003$4.92
08/20/2003$5.00
08/21/2003$4.99
08/22/2003$4.93
08/26/2003$4.95
08/27/2003$5.00
08/28/2003$5.09
08/29/2003$5.11
09/01/2003$5.16
09/02/2003$5.11
09/03/2003$4.98
09/04/2003$5.02
09/05/2003$5.00
09/08/2003$5.10
09/09/2003$5.14
09/10/2003$5.21
09/11/2003$5.23
09/12/2003$5.32
09/15/2003$5.16
09/16/2003$5.17
09/17/2003$5.16
09/18/2003$5.30
09/19/2003$5.20
09/22/2003$5.31
09/23/2003$5.26
09/24/2003$5.23
09/25/2003$5.32
09/26/2003$5.19
09/29/2003$5.13
09/30/2003$5.12
10/01/2003$5.13
10/02/2003$5.08
10/03/2003$5.08
10/06/2003$4.84
10/07/2003$4.84
10/08/2003$4.89
10/09/2003$4.82
10/10/2003$4.86
10/13/2003$4.89
10/14/2003$4.94
10/15/2003$4.91
10/16/2003$4.91
10/17/2003$4.92
10/20/2003$4.92
10/21/2003$5.00
10/22/2003$5.08
10/23/2003$5.15
10/24/2003$5.15
10/27/2003$5.13
10/28/2003$5.15
10/29/2003$5.09
10/30/2003$5.19
10/31/2003$5.14
11/03/2003$5.06
11/04/2003$4.93
11/05/2003$5.01
11/06/2003$4.96
11/07/2003$4.97
11/10/2003$5.03
11/11/2003$5.06
11/12/2003$5.08
11/13/2003$5.32
11/14/2003$5.30
11/17/2003$5.39
11/18/2003$5.21
11/19/2003$5.32
11/20/2003$5.27
11/21/2003$5.24
11/24/2003$5.24
11/25/2003$5.21
11/26/2003$5.30
11/27/2003$5.34
11/28/2003$5.35
12/01/2003$5.36
12/02/2003$5.46
12/03/2003$5.47
12/04/2003$5.44
12/05/2003$5.42
12/08/2003$5.51
12/09/2003$5.54
12/10/2003$5.61
12/11/2003$5.54
12/12/2003$5.62
12/15/2003$5.56
12/16/2003$5.66
12/17/2003$5.63
12/18/2003$5.70
12/19/2003$5.67
12/22/2003$5.73
12/23/2003$5.69
12/24/2003$5.72
12/29/2003$5.86
12/30/2003$5.91
12/31/2003$5.97
01/02/2004$5.99
01/05/2004$5.98
01/06/2004$6.28
01/07/2004$6.22
01/08/2004$6.20
01/09/2004$6.25
01/12/2004$6.65
01/13/2004$6.62
01/14/2004$6.55
01/15/2004$6.32
01/16/2004$6.21
01/19/2004$6.34
01/20/2004$6.39
01/21/2004$6.30
01/22/2004$6.26
01/23/2004$6.35
01/26/2004$6.25
01/27/2004$6.24
01/28/2004$6.54
01/29/2004$6.54
01/30/2004$6.23
02/02/2004$6.21
02/03/2004$6.18
02/04/2004$6.08
02/05/2004$6.14
02/06/2004$6.10
02/09/2004$6.35
02/10/2004$6.44
02/11/2004$6.29
02/12/2004$6.54
02/13/2004$6.56
02/16/2004$6.54
02/17/2004$6.64
02/18/2004$6.82
02/19/2004$6.62
02/20/2004$6.61
02/23/2004$6.49
02/24/2004$6.54
02/25/2004$6.76
02/26/2004$6.36
02/27/2004$6.58
03/01/2004$6.73
03/02/2004$6.86
03/03/2004$6.60
03/04/2004$6.82
03/05/2004$6.80
03/08/2004$6.92
03/09/2004$6.92
03/10/2004$7.17
03/11/2004$7.10
03/12/2004$7.21
03/15/2004$7.11
03/16/2004$7.16
03/17/2004$7.16
03/18/2004$7.24
03/19/2004$7.43
03/22/2004$7.65
03/23/2004$7.54
03/24/2004$7.68
03/25/2004$7.54
03/26/2004$7.49
03/29/2004$7.67
03/30/2004$7.61
03/31/2004$7.83
04/01/2004$7.94
04/02/2004$8.29
04/05/2004$8.20
04/06/2004$8.14
04/07/2004$8.16
04/08/2004$8.09
04/13/2004$7.86
04/14/2004$7.16
04/15/2004$6.86
04/16/2004$7.12
04/19/2004$7.28
04/20/2004$7.04
04/21/2004$6.42
04/22/2004$6.14
04/23/2004$6.19
04/26/2004$6.23
04/27/2004$6.28
04/28/2004$6.23
04/29/2004$5.57
04/30/2004$5.95
05/04/2004$6.10
05/05/2004$6.09
05/06/2004$6.03
05/07/2004$5.80
05/10/2004$5.50
05/11/2004$5.67
05/12/2004$5.64
05/13/2004$5.55
05/14/2004$5.56
05/17/2004$5.81
05/18/2004$5.74
05/19/2004$5.72
05/20/2004$5.84
05/21/2004$5.86
05/24/2004$5.84
05/25/2004$6.03
05/26/2004$6.11
05/27/2004$6.07
05/28/2004$6.17
06/01/2004$6.17
06/02/2004$6.09
06/03/2004$5.82
06/04/2004$5.76
06/07/2004$5.87
06/08/2004$5.90
06/09/2004$5.74
06/10/2004$5.66
06/11/2004$5.69
06/14/2004$5.66
06/15/2004$5.63
06/16/2004$5.65
06/17/2004$5.76
06/18/2004$5.95
06/21/2004$5.94
06/22/2004$5.80
06/23/2004$5.88
06/24/2004$5.88
06/25/2004$6.15
06/28/2004$6.18
06/29/2004$5.89
06/30/2004$5.91
07/01/2004$5.88
07/02/2004$5.89
07/05/2004$6.04
07/06/2004$6.03
07/07/2004$6.04
07/08/2004$6.20
07/09/2004$6.50
07/12/2004$6.53
07/13/2004$6.38
07/14/2004$6.42
07/15/2004$6.54
07/16/2004$6.62
07/19/2004$6.71
07/20/2004$6.58
07/21/2004$6.47
07/22/2004$6.35
07/23/2004$6.31
07/26/2004$6.30
07/27/2004$6.24
07/28/2004$6.19
07/29/2004$6.32
07/30/2004$6.42
08/02/2004$6.64
08/03/2004$6.50
08/04/2004$6.62
08/05/2004$6.64
08/06/2004$6.68
08/09/2004$6.70
08/10/2004$6.68
08/11/2004$6.60
08/12/2004$6.58
08/13/2004$6.48
08/16/2004$6.69
08/17/2004$6.71
08/18/2004$6.70
08/19/2004$6.82
08/20/2004$6.81
08/23/2004$6.77
08/24/2004$6.65
08/25/2004$6.57
08/26/2004$6.60
08/27/2004$6.68
08/31/2004$6.74
09/01/2004$6.73
09/02/2004$6.76
09/03/2004$6.71
09/06/2004$6.54
09/07/2004$6.52
09/08/2004$6.18
09/09/2004$6.13
09/10/2004$6.14
09/13/2004$6.13
09/14/2004$6.19
09/15/2004$6.19
09/16/2004$6.27
09/17/2004$6.27
09/20/2004$6.21
09/21/2004$6.28
09/22/2004$6.30
09/23/2004$6.39
09/24/2004$6.42
09/27/2004$6.39
09/28/2004$6.59
09/29/2004$6.53
09/30/2004$6.67
10/01/2004$6.84
10/04/2004$6.83
10/05/2004$6.74
10/06/2004$7.15
10/07/2004$7.13
10/08/2004$7.15
10/11/2004$7.24
10/12/2004$7.03
10/13/2004$6.79
10/14/2004$7.00
10/15/2004$7.06
10/18/2004$7.04
10/19/2004$6.96
10/20/2004$7.24
10/21/2004$7.33
10/22/2004$7.21
10/25/2004$7.44
10/26/2004$7.31
10/27/2004$7.32
10/28/2004$7.06
10/29/2004$7.16
11/01/2004$7.24
11/02/2004$7.20
11/03/2004$7.05
11/04/2004$7.26
11/05/2004$7.36
11/08/2004$7.45
11/09/2004$7.43
11/10/2004$7.50
11/11/2004$7.42
11/12/2004$7.49
11/15/2004$7.59
11/16/2004$7.51
11/17/2004$7.62
11/18/2004$7.66
11/19/2004$7.59
11/22/2004$7.62
11/23/2004$7.57
11/24/2004$7.56
11/25/2004$7.69
11/26/2004$7.67
11/29/2004$7.65
11/30/2004$7.76
12/01/2004$7.72
12/02/2004$8.04
12/03/2004$7.83
12/06/2004$8.00
12/07/2004$7.84
12/08/2004$7.48
12/09/2004$6.90
12/10/2004$6.71
12/13/2004$6.83
12/14/2004$6.77
12/15/2004$6.78
12/16/2004$6.79
12/17/2004$6.69
12/20/2004$6.81
12/21/2004$6.85
12/22/2004$6.85
12/23/2004$6.88
12/24/2004$6.89
12/29/2004$6.97
12/30/2004$6.77
12/31/2004$6.82
01/04/2005$6.39
01/05/2005$6.46
01/06/2005$6.42
01/07/2005$6.46
01/10/2005$6.47
01/11/2005$6.52
01/12/2005$6.58
01/13/2005$6.71
01/14/2005$6.63
01/17/2005$6.60
01/18/2005$6.58
01/19/2005$6.68
01/20/2005$6.52
01/21/2005$6.58
01/24/2005$6.81
01/25/2005$6.79
01/26/2005$6.72
01/27/2005$6.79
01/28/2005$6.77
01/31/2005$6.72
02/01/2005$6.70
02/02/2005$6.73
02/03/2005$6.71
02/04/2005$6.66
02/07/2005$6.60
02/08/2005$6.49
02/09/2005$6.55
02/10/2005$6.58
02/11/2005$6.98
02/14/2005$7.25
02/15/2005$7.25
02/16/2005$7.13
02/17/2005$7.26
02/18/2005$7.32
02/21/2005$7.37
02/22/2005$7.55
02/23/2005$7.45
02/24/2005$7.47
02/25/2005$7.24
02/28/2005$7.35
03/01/2005$7.26
03/02/2005$7.13
03/03/2005$7.29
03/04/2005$7.17
03/07/2005$7.35
03/08/2005$7.40
03/09/2005$7.57
03/10/2005$7.52
03/11/2005$7.42
03/14/2005$7.48
03/15/2005$7.42
03/16/2005$7.41
03/17/2005$7.36
03/18/2005$7.34
03/21/2005$7.25
03/22/2005$7.11
03/23/2005$6.92
03/24/2005$6.94
03/29/2005$6.92
03/30/2005$6.96
03/31/2005$7.19
04/01/2005$7.11
04/04/2005$6.96
04/05/2005$6.94
04/06/2005$7.05
04/07/2005$7.12
04/08/2005$7.03
04/11/2005$7.19
04/12/2005$7.24
04/13/2005$7.16
04/14/2005$7.11
04/15/2005$7.01
04/18/2005$7.05
04/19/2005$7.06
04/20/2005$7.21
04/21/2005$7.29
04/22/2005$7.24
04/25/2005$7.22
04/26/2005$7.27
04/27/2005$7.22
04/28/2005$7.10
04/29/2005$6.98
05/03/2005$6.85
05/04/2005$6.90
05/05/2005$7.05
05/06/2005$7.04
05/09/2005$6.96
05/10/2005$7.06
05/11/2005$7.08
05/12/2005$7.01
05/13/2005$6.88
05/16/2005$6.89
05/17/2005$6.97
05/18/2005$7.02
05/19/2005$7.18
05/20/2005$7.10
05/23/2005$6.98
05/24/2005$7.01
05/25/2005$7.01
05/26/2005$7.08
05/27/2005$7.17
05/31/2005$7.13
06/01/2005$7.38
06/02/2005$7.48
06/03/2005$7.53
06/06/2005$7.46
06/07/2005$7.53
06/08/2005$7.40
06/09/2005$7.38
06/10/2005$7.24
06/13/2005$7.20
06/14/2005$7.26
06/15/2005$7.26
06/16/2005$7.38
06/17/2005$7.40
06/20/2005$7.37
06/21/2005$7.22
06/22/2005$7.24
06/23/2005$7.22
06/24/2005$7.29
06/27/2005$7.24
06/28/2005$7.22
06/29/2005$7.07
06/30/2005$7.10
07/01/2005$7.02
07/04/2005$6.91
07/05/2005$6.89
07/06/2005$6.89
07/07/2005$7.03
07/08/2005$6.94
07/11/2005$7.04
07/12/2005$7.10
07/13/2005$7.04
07/14/2005$6.99
07/15/2005$6.97
07/18/2005$7.00
07/19/2005$6.95
07/20/2005$6.97
07/21/2005$7.10
07/22/2005$7.12
07/25/2005$7.11
07/26/2005$7.08
07/27/2005$6.99
07/28/2005$7.07
07/29/2005$7.15
08/01/2005$7.25
08/02/2005$7.24
08/03/2005$7.26
08/04/2005$7.23
08/05/2005$7.20
08/08/2005$7.13
08/09/2005$7.00
08/10/2005$7.07
08/11/2005$7.09
08/12/2005$7.18
08/15/2005$7.07
08/16/2005$6.98
08/17/2005$7.00
08/18/2005$6.96
08/19/2005$7.00
08/22/2005$6.99
08/23/2005$7.06
08/24/2005$6.97
08/25/2005$6.95
08/26/2005$6.85
08/30/2005$6.76
08/31/2005$6.74
09/01/2005$6.86
09/02/2005$7.02
09/05/2005$7.06
09/06/2005$7.03
09/07/2005$7.02
09/08/2005$7.04
09/09/2005$6.99
09/12/2005$6.98
09/13/2005$6.99
09/14/2005$6.96
09/15/2005$7.03
09/16/2005$7.08
09/19/2005$7.31
09/20/2005$7.33
09/21/2005$7.29
09/22/2005$7.42
09/23/2005$7.29
09/26/2005$7.23
09/27/2005$7.30
09/28/2005$7.27
09/29/2005$7.40
09/30/2005$7.53
10/03/2005$7.38
10/04/2005$7.43
10/05/2005$7.35
10/06/2005$7.43
10/07/2005$7.62
10/10/2005$7.78
10/11/2005$7.76
10/12/2005$7.85
10/13/2005$7.74
10/14/2005$7.67
10/17/2005$7.86
10/18/2005$7.78
10/19/2005$7.73
10/20/2005$7.60
10/21/2005$7.60
10/24/2005$7.62
10/25/2005$7.72
10/26/2005$7.83
10/27/2005$7.81
10/28/2005$7.79
10/31/2005$7.77
11/01/2005$7.54
11/02/2005$7.42
11/03/2005$7.58
11/04/2005$7.56
11/07/2005$7.49
11/08/2005$7.52
11/09/2005$7.65
11/10/2005$7.74
11/11/2005$7.70
11/14/2005$7.83
11/15/2005$7.77
11/16/2005$7.79
11/17/2005$8.10
11/18/2005$8.11
11/21/2005$8.11
11/22/2005$8.17
11/23/2005$8.05
11/24/2005$8.14
11/25/2005$8.20
11/28/2005$8.27
11/29/2005$8.29
11/30/2005$8.21
12/01/2005$8.32
12/02/2005$8.54
12/05/2005$8.59
12/06/2005$8.60
12/07/2005$8.82
12/08/2005$8.79
12/09/2005$8.97
12/12/2005$9.23
12/13/2005$8.74
12/14/2005$8.39
12/15/2005$8.39
12/16/2005$8.61
12/19/2005$8.62
12/20/2005$8.55
12/21/2005$8.28
12/22/2005$8.39
12/23/2005$8.50
12/28/2005$8.76
12/29/2005$8.91
12/30/2005$8.83
01/03/2006$9.04
01/04/2006$9.14
01/05/2006$8.99
01/06/2006$8.83
01/09/2006$9.10
01/10/2006$9.04
01/11/2006$8.90
01/12/2006$9.00
01/13/2006$9.01
01/16/2006$9.19
01/17/2006$9.04
01/18/2006$8.88
01/19/2006$8.91
01/20/2006$9.08
01/23/2006$8.93
01/24/2006$9.00
01/25/2006$9.43
01/26/2006$9.49
01/27/2006$9.69
01/30/2006$9.66
01/31/2006$9.91
02/01/2006$9.77
02/02/2006$9.82
02/03/2006$9.81
02/06/2006$9.76
02/07/2006$9.72
02/08/2006$9.28
02/09/2006$9.50
02/10/2006$9.55
02/13/2006$9.26
02/14/2006$9.22
02/15/2006$9.32
02/16/2006$9.20
02/17/2006$9.46
02/20/2006$9.54
02/21/2006$9.49
02/22/2006$9.53
02/23/2006$9.57
02/24/2006$9.54
02/27/2006$9.67
02/28/2006$9.70
03/01/2006$9.80
03/02/2006$9.79
03/03/2006$10.26
03/06/2006$10.22
03/07/2006$10.00
03/08/2006$9.95
03/09/2006$9.88
03/10/2006$9.86
03/13/2006$10.02
03/14/2006$10.07
03/15/2006$10.25
03/16/2006$10.28
03/17/2006$10.37
03/20/2006$10.34
03/21/2006$10.28
03/22/2006$10.53
03/23/2006$10.50
03/24/2006$10.68
03/27/2006$10.90
03/28/2006$10.81
03/29/2006$10.88
03/30/2006$11.45
03/31/2006$11.76
04/03/2006$11.59
04/04/2006$11.75
04/05/2006$11.66
04/06/2006$12.03
04/07/2006$12.17
04/10/2006$12.42
04/11/2006$12.67
04/12/2006$12.75
04/13/2006$12.61
04/18/2006$13.64
04/19/2006$14.27
04/20/2006$14.31
04/21/2006$12.19
04/24/2006$12.78
04/25/2006$12.47
04/26/2006$12.72
04/27/2006$12.52
04/28/2006$12.56
05/02/2006$13.92
05/03/2006$14.42
05/04/2006$13.69
05/05/2006$14.07
05/08/2006$13.75
05/09/2006$13.90
05/10/2006$14.34
05/11/2006$14.43
05/12/2006$14.94
05/15/2006$13.25
05/16/2006$13.22
05/17/2006$13.82
05/18/2006$13.12
05/19/2006$12.43
05/22/2006$12.16
05/23/2006$12.87
05/24/2006$12.80
05/25/2006$12.57
05/26/2006$12.70
05/30/2006$12.90
05/31/2006$13.13
06/01/2006$12.05
06/02/2006$12.15
06/05/2006$12.37
06/06/2006$11.87
06/07/2006$11.46
06/08/2006$11.55
06/09/2006$11.41
06/12/2006$11.02
06/13/2006$10.47
06/14/2006$9.72
06/15/2006$10.15
06/16/2006$10.28
06/19/2006$9.89
06/20/2006$10.15
06/21/2006$10.27
06/22/2006$10.54
06/23/2006$10.09
06/26/2006$10.36
06/27/2006$10.26
06/28/2006$10.38
06/29/2006$10.38
06/30/2006$10.70
07/03/2006$11.28
07/04/2006$11.23
07/05/2006$11.45
07/06/2006$11.31
07/07/2006$11.51
07/10/2006$11.04
07/11/2006$11.29
07/12/2006$11.75
07/13/2006$11.62
07/14/2006$11.63
07/17/2006$11.50
07/18/2006$11.01
07/19/2006$10.52
07/20/2006$11.08
07/21/2006$11.01
07/24/2006$10.74
07/25/2006$11.01
07/26/2006$10.90
07/27/2006$11.22
07/28/2006$11.34
07/31/2006$11.44
08/01/2006$11.36
08/02/2006$11.75
08/03/2006$12.07
08/04/2006$12.20
08/07/2006$12.45
08/08/2006$12.13
08/09/2006$12.27
08/10/2006$12.43
08/11/2006$12.28
08/14/2006$11.76
08/15/2006$11.99
08/16/2006$12.15
08/17/2006$12.28
08/18/2006$12.01
08/21/2006$12.24
08/22/2006$12.20
08/23/2006$12.42
08/24/2006$12.58
08/25/2006$12.40
08/29/2006$12.14
08/30/2006$12.22
08/31/2006$12.60
09/01/2006$12.75
09/04/2006$13.00
09/05/2006$13.15
09/06/2006$12.95
09/07/2006$13.06
09/08/2006$12.29
09/11/2006$11.76
09/12/2006$11.34
09/13/2006$11.00
09/14/2006$11.35
09/15/2006$10.70
09/18/2006$10.97
09/19/2006$10.91
09/20/2006$10.74
09/21/2006$11.02
09/22/2006$11.28
09/25/2006$11.05
09/26/2006$11.11
09/27/2006$11.58
09/28/2006$11.66
09/29/2006$11.55
10/02/2006$11.58
10/03/2006$11.34
10/04/2006$10.83
10/05/2006$10.96
10/06/2006$11.01
10/09/2006$11.34
10/10/2006$11.21
10/11/2006$11.14
10/12/2006$11.30
10/13/2006$11.40
10/16/2006$11.72
10/17/2006$11.85
10/18/2006$11.76
10/19/2006$11.62
10/20/2006$11.98
10/23/2006$11.71
10/24/2006$11.57
10/25/2006$11.75
10/26/2006$11.97
10/27/2006$12.05
10/30/2006$12.13
10/31/2006$12.08
11/01/2006$12.36
11/02/2006$12.41
11/03/2006$12.62
11/06/2006$12.51
11/07/2006$12.62
11/08/2006$12.61
11/09/2006$12.60
11/10/2006$13.03
11/13/2006$12.86
11/14/2006$12.85
11/15/2006$12.69
11/16/2006$12.94
11/17/2006$12.75
11/20/2006$12.92
11/21/2006$12.92
11/22/2006$13.07
11/23/2006$13.12
11/24/2006$13.37
11/27/2006$13.49
11/28/2006$13.44
11/29/2006$13.65
11/30/2006$13.68
12/01/2006$13.85
12/04/2006$14.05
12/05/2006$14.05
12/06/2006$13.68
12/07/2006$13.67
12/08/2006$13.84
12/11/2006$13.72
12/12/2006$13.85
12/13/2006$13.80
12/14/2006$13.77
12/15/2006$13.73
12/18/2006$12.97
12/19/2006$12.46
12/20/2006$12.80
12/21/2006$12.52
12/22/2006$12.50
12/27/2006$12.86
12/28/2006$12.84
12/29/2006$12.90
01/02/2007$13.01
01/03/2007$12.91
01/04/2007$12.62
01/05/2007$12.70
01/08/2007$12.21
01/09/2007$12.36
01/10/2007$12.45
01/11/2007$12.41
01/12/2007$12.43
01/15/2007$12.89
01/16/2007$12.84
01/17/2007$12.55
01/18/2007$12.84
01/19/2007$12.72
01/22/2007$12.87
01/23/2007$13.09
01/24/2007$13.20
01/25/2007$13.38
01/26/2007$13.22
01/29/2007$13.25
01/30/2007$13.15
01/31/2007$13.36
02/01/2007$13.58
02/02/2007$13.66
02/05/2007$13.29
02/06/2007$13.66
02/07/2007$13.65
02/08/2007$13.53
02/09/2007$13.84
02/12/2007$13.78
02/13/2007$13.79
02/14/2007$13.96
02/15/2007$13.98
02/16/2007$13.90
02/19/2007$14.03
02/20/2007$13.90
02/21/2007$13.74
02/22/2007$14.25
02/23/2007$14.28
02/26/2007$14.58
02/27/2007$14.49
02/28/2007$14.31
03/01/2007$14.29
03/02/2007$13.53
03/05/2007$12.61
03/06/2007$12.94
03/07/2007$12.89
03/08/2007$13.09
03/09/2007$13.07
03/12/2007$12.97
03/13/2007$12.92
03/14/2007$12.65
03/15/2007$12.90
03/16/2007$13.07
03/19/2007$13.16
03/20/2007$13.25
03/21/2007$13.33
03/22/2007$13.38
03/23/2007$13.37
03/26/2007$13.26
03/27/2007$13.34
03/28/2007$13.36
03/29/2007$13.34
03/30/2007$13.35
04/02/2007$13.34
04/03/2007$13.28
04/04/2007$13.45
04/05/2007$13.58
04/10/2007$13.84
04/11/2007$13.92
04/12/2007$13.84
04/13/2007$13.88
04/16/2007$14.09
04/17/2007$13.96
04/18/2007$13.96
04/19/2007$13.84
04/20/2007$13.87
04/23/2007$13.86
04/24/2007$14.03
04/25/2007$13.79
04/26/2007$13.66
04/27/2007$13.35
04/30/2007$13.50
05/01/2007$13.45
05/02/2007$13.18
05/03/2007$13.33
05/04/2007$13.40
05/08/2007$13.48
05/09/2007$13.45
05/10/2007$13.29
05/11/2007$13.04
05/14/2007$13.19
05/15/2007$13.02
05/16/2007$13.16
05/17/2007$12.90
05/18/2007$12.87
05/21/2007$12.93
05/22/2007$13.07
05/23/2007$12.96
05/24/2007$13.04
05/25/2007$12.93
05/29/2007$13.03
05/30/2007$13.11
05/31/2007$13.25
06/01/2007$13.53
06/04/2007$13.67
06/05/2007$13.71
06/06/2007$13.69
06/07/2007$13.65
06/08/2007$13.31
06/11/2007$13.16
06/12/2007$13.15
06/13/2007$12.86
06/14/2007$13.04
06/15/2007$13.06
06/18/2007$13.31
06/19/2007$13.19
06/20/2007$13.34
06/21/2007$13.17
06/22/2007$13.16
06/25/2007$12.96
06/26/2007$12.85
06/27/2007$12.26
06/28/2007$12.43
06/29/2007$12.54
07/02/2007$12.47
07/03/2007$12.60
07/04/2007$12.61
07/05/2007$12.60
07/06/2007$12.40
07/09/2007$12.74
07/10/2007$12.76
07/11/2007$12.95
07/12/2007$12.95
07/13/2007$13.13
07/16/2007$13.03
07/17/2007$12.90
07/18/2007$12.94
07/19/2007$13.25
07/20/2007$13.29
07/23/2007$13.34
07/24/2007$13.34
07/25/2007$13.18
07/26/2007$13.13
07/27/2007$12.75
07/30/2007$12.73
07/31/2007$12.93
08/01/2007$12.77
08/02/2007$12.96
08/03/2007$12.96
08/06/2007$13.10
08/07/2007$12.99
08/08/2007$13.03
08/09/2007$12.98
08/10/2007$12.69
08/13/2007$12.87
08/14/2007$12.76
08/15/2007$12.51
08/16/2007$12.37
08/17/2007$11.69
08/20/2007$11.95
08/21/2007$11.67
08/22/2007$11.68
08/23/2007$11.88
08/24/2007$11.70
08/28/2007$11.83
08/29/2007$11.80
08/30/2007$11.86
08/31/2007$11.95
09/03/2007$12.10
09/04/2007$12.10
09/05/2007$12.22
09/06/2007$12.25
09/07/2007$12.57
09/10/2007$12.56
09/11/2007$12.57
09/12/2007$12.66
09/13/2007$12.47
09/14/2007$12.50
09/17/2007$12.59
09/18/2007$12.96
09/19/2007$13.00
09/20/2007$13.17
09/21/2007$13.47
09/24/2007$13.62
09/25/2007$13.28
09/26/2007$13.44
09/27/2007$13.51
09/28/2007$13.65
10/01/2007$13.78
10/02/2007$13.28
10/03/2007$13.35
10/04/2007$13.22
10/05/2007$13.44
10/08/2007$13.29
10/09/2007$13.21
10/10/2007$13.62
10/11/2007$13.67
10/12/2007$13.79
10/15/2007$13.95
10/16/2007$13.66
10/17/2007$13.60
10/18/2007$13.68
10/19/2007$13.83
10/22/2007$13.35
10/23/2007$13.57
10/24/2007$13.44
10/25/2007$13.73
10/26/2007$14.07
10/29/2007$14.41
10/30/2007$14.18
10/31/2007$14.32
11/01/2007$14.36
11/02/2007$14.32
11/05/2007$14.49
11/06/2007$14.96
11/07/2007$15.82
11/08/2007$15.36
11/09/2007$15.15
11/12/2007$15.14
11/13/2007$14.68
11/14/2007$14.97
11/15/2007$14.82
11/16/2007$14.45
11/19/2007$14.52
11/20/2007$14.36
11/21/2007$14.55
11/22/2007$14.52
11/23/2007$14.55
11/26/2007$14.89
11/27/2007$14.65
11/28/2007$14.28
11/29/2007$14.38
11/30/2007$14.23
12/03/2007$13.86
12/04/2007$14.25
12/05/2007$14.34
12/06/2007$14.06
12/07/2007$14.44
12/10/2007$14.38
12/11/2007$14.62
12/12/2007$14.64
12/13/2007$14.61
12/14/2007$14.01
12/17/2007$13.75
12/18/2007$13.97
12/19/2007$13.98
12/20/2007$13.97
12/21/2007$14.28
12/24/2007$14.35
12/27/2007$14.67
12/28/2007$14.75
12/31/2007$14.76
01/02/2008$14.93
01/03/2008$15.38
01/04/2008$15.28
01/07/2008$15.24
01/08/2008$15.49
01/09/2008$16.00
01/10/2008$15.62
01/11/2008$16.06
01/14/2008$16.50
01/15/2008$16.24
01/16/2008$15.85
01/17/2008$15.88
01/18/2008$15.83
01/21/2008$15.77
01/22/2008$15.57
01/23/2008$15.95
01/24/2008$16.35
01/25/2008$16.53
01/28/2008$16.44
01/29/2008$16.75
01/30/2008$16.76
01/31/2008$16.74
02/01/2008$17.19
02/04/2008$16.70
02/05/2008$16.51
02/06/2008$16.48
02/07/2008$16.70
02/08/2008$16.95
02/11/2008$17.37
02/12/2008$17.46
02/13/2008$16.98
02/14/2008$17.26
02/15/2008$17.38
02/18/2008$17.01
02/19/2008$17.25
02/20/2008$17.42
02/21/2008$17.98
02/22/2008$17.94
02/25/2008$18.06
02/26/2008$18.12
02/27/2008$19.33
02/28/2008$19.24
02/29/2008$19.62
03/03/2008$20.16
03/04/2008$20.32
03/05/2008$19.48
03/06/2008$20.80
03/07/2008$20.22
03/10/2008$19.57
03/11/2008$20.25
03/12/2008$19.70
03/13/2008$20.79
03/14/2008$20.41
03/17/2008$20.92
03/18/2008$20.38
03/19/2008$19.88
03/20/2008$17.53
03/25/2008$17.58
03/26/2008$18.07
03/27/2008$18.20
03/28/2008$18.36
03/31/2008$17.99
04/01/2008$16.74
04/02/2008$16.89
04/03/2008$17.15
04/04/2008$17.45
04/07/2008$17.96
04/08/2008$18.00
04/09/2008$17.49
04/10/2008$18.32
04/11/2008$17.95
04/14/2008$17.45
04/15/2008$17.86
04/16/2008$18.07
04/17/2008$18.56
04/18/2008$18.18
04/21/2008$17.86
04/22/2008$17.56
04/23/2008$17.55
04/24/2008$17.09
04/25/2008$16.68
04/28/2008$16.94
04/29/2008$16.78
04/30/2008$16.47
05/01/2008$16.64
05/02/2008$16.19
05/06/2008$16.70
05/07/2008$16.69
05/08/2008$16.58
05/09/2008$16.97
05/12/2008$16.74
05/13/2008$17.08
05/14/2008$16.69
05/15/2008$16.60
05/16/2008$16.83
05/19/2008$17.18
05/20/2008$17.03
05/21/2008$17.77
05/22/2008$17.82
05/23/2008$18.10
05/27/2008$18.14
05/28/2008$17.26
05/29/2008$17.17
05/30/2008$16.85
06/02/2008$16.86
06/03/2008$16.82
06/04/2008$16.67
06/05/2008$16.65
06/06/2008$17.19
06/09/2008$17.46
06/10/2008$16.94
06/11/2008$16.58
06/12/2008$16.59
06/13/2008$16.31
06/16/2008$16.73
06/17/2008$17.22
06/18/2008$17.00
06/19/2008$17.22
06/20/2008$17.44
06/23/2008$17.19
06/24/2008$16.85
06/25/2008$16.70
06/26/2008$16.88
06/27/2008$17.40
06/30/2008$17.65
07/01/2008$17.56
07/02/2008$17.92
07/03/2008$18.31
07/04/2008$18.01
07/07/2008$17.85
07/08/2008$17.62
07/09/2008$17.82
07/10/2008$18.17
07/11/2008$18.38
07/14/2008$18.69
07/15/2008$19.30
07/16/2008$18.83
07/17/2008$18.67
07/18/2008$18.55
07/21/2008$18.35
07/22/2008$18.60
07/23/2008$17.59
07/24/2008$17.52
07/25/2008$17.55
07/28/2008$17.47
07/29/2008$17.42
07/30/2008$17.12
07/31/2008$17.48
08/01/2008$17.59
08/04/2008$17.37
08/05/2008$16.67
08/06/2008$16.74
08/07/2008$16.59
08/08/2008$15.76
08/11/2008$15.34
08/12/2008$14.45
08/13/2008$14.68
08/14/2008$14.86
08/15/2008$12.82
08/18/2008$13.01
08/19/2008$13.01
08/20/2008$13.27
08/21/2008$13.59
08/22/2008$13.62
08/26/2008$13.05
08/27/2008$13.76
08/28/2008$13.78
08/29/2008$13.76
09/01/2008$13.58
09/02/2008$13.18
09/03/2008$12.79
09/04/2008$13.02
09/05/2008$12.72
09/08/2008$12.38
09/09/2008$12.04
09/10/2008$11.27
09/11/2008$10.66
09/12/2008$10.80
09/15/2008$10.84
09/16/2008$10.88
09/17/2008$10.77
09/18/2008$12.93
09/19/2008$12.15
09/22/2008$12.99
09/23/2008$13.38
09/24/2008$13.29
09/25/2008$13.34
09/26/2008$13.18
09/29/2008$13.06
09/30/2008$12.96
10/01/2008$12.28
10/02/2008$12.25
10/03/2008$11.20
10/06/2008$11.29
10/07/2008$11.64
10/08/2008$11.65
10/09/2008$11.64
10/10/2008$11.74
10/13/2008$10.61
10/14/2008$10.89
10/15/2008$10.92
10/16/2008$9.99
10/17/2008$9.56
10/20/2008$9.79
10/21/2008$9.86
10/22/2008$9.84
10/23/2008$9.34
10/24/2008$8.88
10/27/2008$9.01
10/28/2008$9.09
10/29/2008$9.38
10/30/2008$10.02
10/31/2008$9.28
11/03/2008$10.05
11/04/2008$9.95
11/05/2008$10.28
11/06/2008$10.41
11/07/2008$10.13
11/10/2008$10.31
11/11/2008$9.94
11/12/2008$9.65
11/13/2008$9.37
11/14/2008$9.33
11/17/2008$9.50
11/18/2008$9.38
11/19/2008$9.40
11/20/2008$9.39
11/21/2008$9.17
11/24/2008$10.04
11/25/2008$10.33
11/26/2008$10.30
11/27/2008$10.26
11/28/2008$10.12
12/01/2008$9.91
12/02/2008$9.41
12/03/2008$9.43
12/04/2008$9.58
12/05/2008$9.46
12/08/2008$9.73
12/09/2008$9.83
12/10/2008$9.96
12/11/2008$10.39
12/12/2008$10.07
12/15/2008$10.33
12/16/2008$10.50
12/17/2008$10.98
12/18/2008$11.29
12/19/2008$10.61
12/22/2008$10.97
12/23/2008$10.70
12/24/2008$10.29
12/29/2008$10.93
12/30/2008$10.83
12/31/2008$10.79
01/02/2009$11.08
01/05/2009$11.07
01/06/2009$10.85
01/07/2009$11.41
01/08/2009$10.88
01/09/2009$11.22
01/12/2009$11.09
01/13/2009$10.62
01/14/2009$10.77
01/15/2009$10.51
01/16/2009$10.78
01/19/2009$11.16
01/20/2009$11.32
01/21/2009$11.34
01/22/2009$11.32
01/23/2009$11.46
01/26/2009$12.10
01/27/2009$11.91
01/28/2009$11.98
01/29/2009$11.74
01/30/2009$12.51
02/02/2009$12.43
02/03/2009$12.37
02/04/2009$12.40
02/05/2009$12.80
02/06/2009$12.89
02/09/2009$13.01
02/10/2009$12.96
02/11/2009$13.39
02/12/2009$13.34
02/13/2009$13.37
02/16/2009$13.55
02/17/2009$13.90
02/18/2009$14.05
02/19/2009$14.26
02/20/2009$14.28
02/23/2009$14.36
02/24/2009$14.39
02/25/2009$13.81
02/26/2009$13.48
02/27/2009$13.21
03/02/2009$13.14
03/03/2009$12.68
03/04/2009$12.87
03/05/2009$13.15
03/06/2009$13.46
03/09/2009$13.36
03/10/2009$12.71
03/11/2009$12.62
03/12/2009$12.84
03/13/2009$13.11
03/16/2009$13.06
03/17/2009$12.86
03/18/2009$12.61
03/19/2009$13.13
03/20/2009$13.65
03/23/2009$13.76
03/24/2009$13.51
03/25/2009$13.16
03/26/2009$13.60
03/27/2009$13.22
03/30/2009$12.96
03/31/2009$13.11
04/01/2009$12.98
04/02/2009$12.88
04/03/2009$12.86
04/06/2009$12.41
04/07/2009$12.17
04/08/2009$12.28
04/09/2009$12.30
04/14/2009$12.65
04/15/2009$12.94
04/16/2009$12.65
04/17/2009$11.98
04/20/2009$12.06
04/21/2009$12.14
04/22/2009$12.12
04/23/2009$12.43
04/24/2009$12.78
04/27/2009$12.98
04/28/2009$12.56
04/29/2009$12.50
04/30/2009$12.63
05/01/2009$12.15
05/05/2009$13.11
05/06/2009$13.44
05/07/2009$14.01
05/08/2009$13.90
05/11/2009$13.90
05/12/2009$14.09
05/13/2009$14.14
05/14/2009$13.84
05/15/2009$13.92
05/18/2009$13.79
05/19/2009$13.88
05/20/2009$14.29
05/21/2009$14.23
05/22/2009$14.66
05/26/2009$14.30
05/27/2009$14.50
05/28/2009$14.88
05/29/2009$15.52
06/01/2009$15.86
06/02/2009$15.62
06/03/2009$15.97
06/04/2009$15.31
06/05/2009$15.65
06/08/2009$14.84
06/09/2009$14.93
06/10/2009$15.39
06/11/2009$15.09
06/12/2009$15.07
06/15/2009$14.31
06/16/2009$14.30
06/17/2009$14.02
06/18/2009$14.19
06/19/2009$14.23
06/22/2009$13.83
06/23/2009$13.77
06/24/2009$13.88
06/25/2009$13.87
06/26/2009$14.26
06/29/2009$14.07
06/30/2009$13.94
07/01/2009$13.65
07/02/2009$13.41
07/03/2009$13.44
07/06/2009$13.03
07/07/2009$13.32
07/08/2009$13.05
07/09/2009$12.89
07/10/2009$12.63
07/13/2009$12.47
07/14/2009$12.88
07/15/2009$13.27
07/16/2009$13.21
07/17/2009$13.16
07/20/2009$13.74
07/21/2009$13.52
07/22/2009$13.40
07/23/2009$13.76
07/24/2009$13.78
07/27/2009$14.06
07/28/2009$14.02
07/29/2009$13.60
07/30/2009$13.40
07/31/2009$13.63
08/03/2009$14.29
08/04/2009$14.08
08/05/2009$14.67
08/06/2009$14.67
08/07/2009$14.65
08/10/2009$14.47
08/11/2009$14.36
08/12/2009$14.28
08/13/2009$15.07
08/14/2009$14.98
08/17/2009$14.13
08/18/2009$14.09
08/19/2009$13.59
08/20/2009$14.04
08/21/2009$14.01
08/24/2009$14.41
08/25/2009$14.11
08/26/2009$14.32
08/27/2009$14.20
08/28/2009$14.54
09/01/2009$14.74
09/02/2009$14.91
09/03/2009$15.73
09/04/2009$15.95
09/07/2009$16.21
09/08/2009$16.75
09/09/2009$16.24
09/10/2009$16.09
09/11/2009$16.89
09/14/2009$16.35
09/15/2009$16.52
09/16/2009$17.29
09/17/2009$17.38
09/18/2009$17.11
09/21/2009$16.68
09/22/2009$17.24
09/23/2009$17.10
09/24/2009$16.76
09/25/2009$16.20
09/28/2009$15.91
09/29/2009$16.07
09/30/2009$16.45
10/01/2009$16.55
10/02/2009$16.21
10/05/2009$16.23
10/06/2009$16.95
10/07/2009$17.40
10/08/2009$17.80
10/09/2009$17.63
10/12/2009$17.89
10/13/2009$17.99
10/14/2009$17.93
10/15/2009$17.54
10/16/2009$17.31
10/19/2009$17.52
10/20/2009$17.76
10/21/2009$17.39
10/22/2009$17.55
10/23/2009$17.65
10/26/2009$17.61
10/27/2009$17.06
10/28/2009$16.33
10/29/2009$16.33
10/30/2009$16.57
11/02/2009$16.58
11/03/2009$16.35
11/04/2009$17.48
11/05/2009$17.38
11/06/2009$17.53
11/09/2009$17.68
11/10/2009$17.26
11/11/2009$17.63
11/12/2009$17.51
11/13/2009$17.32
11/16/2009$17.74
11/17/2009$18.10
11/18/2009$18.74
11/19/2009$18.20
11/20/2009$18.18
11/23/2009$18.76
11/24/2009$18.57
11/25/2009$18.63
11/26/2009$18.49
11/27/2009$17.98
11/30/2009$18.14
12/01/2009$18.72
12/02/2009$19.18
12/03/2009$19.11
12/04/2009$18.83
12/07/2009$18.04
12/08/2009$18.11
12/09/2009$17.77
12/10/2009$17.39
12/11/2009$17.51
12/14/2009$17.19
12/15/2009$17.18
12/16/2009$17.60
12/17/2009$17.40
12/18/2009$17.31
12/21/2009$17.27
12/22/2009$16.95
12/23/2009$16.92
12/24/2009$17.32
12/29/2009$17.42
12/30/2009$16.92
12/31/2009$16.99
01/04/2010$17.17
01/05/2010$17.57
01/06/2010$17.89
01/07/2010$18.09
01/08/2010$18.12
01/11/2010$18.84
01/12/2010$18.41
01/13/2010$18.35
01/14/2010$18.58
01/15/2010$18.52
01/18/2010$18.66
01/19/2010$18.50
01/20/2010$18.48
01/21/2010$17.68
01/22/2010$17.28
01/25/2010$17.16
01/26/2010$16.79
01/27/2010$16.74
01/28/2010$16.62
01/29/2010$16.29
02/01/2010$16.23
02/02/2010$16.78
02/03/2010$16.79
02/04/2010$16.13
02/05/2010$15.17
02/08/2010$15.14
02/09/2010$15.20
02/10/2010$15.60
02/11/2010$15.37
02/12/2010$15.33
02/15/2010$15.57
02/16/2010$15.82
02/17/2010$16.21
02/18/2010$15.83
02/19/2010$15.95
02/22/2010$16.44
02/23/2010$16.10
02/24/2010$15.76
02/25/2010$15.92
02/26/2010$16.12
03/01/2010$16.50
03/02/2010$16.57
03/03/2010$17.17
03/04/2010$17.34
03/05/2010$17.25
03/08/2010$17.33
03/09/2010$17.05
03/10/2010$17.47
03/11/2010$16.91
03/12/2010$17.31
03/15/2010$17.02
03/16/2010$17.24
03/17/2010$17.54
03/18/2010$17.49
03/19/2010$17.31
03/22/2010$16.78
03/23/2010$16.78
03/24/2010$16.68
03/25/2010$16.79
03/26/2010$16.85
03/29/2010$17.15
03/30/2010$17.41
03/31/2010$17.50
04/01/2010$17.69
04/06/2010$17.92
04/07/2010$17.97
04/08/2010$17.98
04/09/2010$18.34
04/12/2010$18.49
04/13/2010$18.16
04/14/2010$18.39
04/15/2010$18.27
04/16/2010$18.35
04/19/2010$17.50
04/20/2010$18.00
04/21/2010$17.82
04/22/2010$17.98
04/23/2010$17.89
04/26/2010$18.35
04/27/2010$18.16
04/28/2010$17.96
04/29/2010$18.15
04/30/2010$18.62
05/04/2010$18.71
05/05/2010$17.63
05/06/2010$17.69
05/07/2010$17.70
05/10/2010$18.46
05/11/2010$18.42
05/12/2010$19.59
05/13/2010$19.43
05/14/2010$19.64
05/17/2010$19.11
05/18/2010$18.82
05/19/2010$18.53
05/20/2010$17.93
05/21/2010$17.72
05/24/2010$17.78
05/25/2010$17.63
05/26/2010$18.27
05/27/2010$18.36
05/28/2010$18.53
06/01/2010$18.30
06/02/2010$18.43
06/03/2010$18.27
06/04/2010$17.76
06/07/2010$17.36
06/08/2010$18.34
06/09/2010$18.27
06/10/2010$17.98
06/11/2010$18.31
06/14/2010$18.43
06/15/2010$18.42
06/16/2010$18.51
06/17/2010$18.50
06/18/2010$18.77
06/21/2010$19.37
06/22/2010$18.63
06/23/2010$18.91
06/24/2010$18.38
06/25/2010$18.65
06/28/2010$19.11
06/29/2010$18.57
06/30/2010$18.74
07/01/2010$18.65
07/02/2010$17.98
07/05/2010$17.85
07/06/2010$17.85
07/07/2010$17.65
07/08/2010$18.00
07/09/2010$17.87
07/12/2010$18.06
07/13/2010$18.00
07/14/2010$18.29
07/15/2010$18.42
07/16/2010$18.25
07/19/2010$17.78
07/20/2010$17.55
07/21/2010$17.88
07/22/2010$17.82
07/23/2010$18.17
07/26/2010$18.01
07/27/2010$18.16
07/28/2010$17.63
07/29/2010$17.60
07/30/2010$17.66
08/02/2010$18.11
08/03/2010$18.42
08/04/2010$18.50
08/05/2010$18.35
08/06/2010$18.30
08/09/2010$18.48
08/10/2010$18.09
08/11/2010$18.12
08/12/2010$17.92
08/13/2010$18.06
08/16/2010$18.20
08/17/2010$18.54
08/18/2010$18.36
08/19/2010$18.45
08/20/2010$18.14
08/23/2010$17.94
08/24/2010$17.88
08/25/2010$18.63
08/26/2010$19.11
08/27/2010$19.03
08/31/2010$18.87
09/01/2010$19.47
09/02/2010$19.45
09/03/2010$19.66
09/06/2010$19.86
09/07/2010$19.65
09/08/2010$20.02
09/09/2010$19.97
09/10/2010$19.90
09/13/2010$19.93
09/14/2010$20.31
09/15/2010$20.44
09/16/2010$20.76
09/17/2010$20.85
09/20/2010$20.91
09/21/2010$20.76
09/22/2010$21.08
09/23/2010$21.08
09/24/2010$21.35
09/27/2010$21.54
09/28/2010$21.17
09/29/2010$21.87
09/30/2010$22.07
10/01/2010$21.95
10/04/2010$22.03
10/05/2010$22.24
10/06/2010$22.92
10/07/2010$23.38
10/08/2010$22.37
10/11/2010$23.31
10/12/2010$23.03
10/13/2010$23.53
10/14/2010$24.49
10/15/2010$24.42
10/18/2010$24.02
10/19/2010$24.26
10/20/2010$23.71
10/21/2010$23.90
10/22/2010$23.05
10/25/2010$23.71
10/26/2010$23.48
10/27/2010$23.77
10/28/2010$23.73
10/29/2010$23.96
11/01/2010$24.91
11/02/2010$24.73
11/03/2010$25.00
11/04/2010$25.38
11/05/2010$26.14
11/08/2010$26.72
11/09/2010$28.55
11/10/2010$27.53
11/11/2010$27.75
11/12/2010$26.79
11/15/2010$26.01
11/16/2010$25.48
11/17/2010$25.20
11/18/2010$26.57
11/19/2010$27.07
11/22/2010$27.42
11/23/2010$27.31
11/24/2010$27.41
11/25/2010$27.44
11/26/2010$26.62
11/29/2010$26.74
11/30/2010$27.13
12/01/2010$28.74
12/02/2010$28.50
12/03/2010$28.74
12/06/2010$29.60
12/07/2010$30.50
12/08/2010$29.02
12/09/2010$28.41
12/10/2010$28.79
12/13/2010$29.33
12/14/2010$29.88
12/15/2010$29.06
12/16/2010$29.15
12/17/2010$28.78
12/20/2010$29.21
12/21/2010$29.25
12/22/2010$29.35
12/23/2010$29.18
12/24/2010$29.07
12/29/2010$30.44
12/30/2010$30.70
12/31/2010$30.63
01/04/2011$30.67
01/05/2011$29.21
01/06/2011$29.08
01/07/2011$28.39
01/10/2011$28.79
01/11/2011$29.54
01/12/2011$29.60
01/13/2011$29.22
01/14/2011$28.52
01/17/2011$28.19
01/18/2011$28.79
01/19/2011$29.32
01/20/2011$28.41
01/21/2011$27.14
01/24/2011$27.56
01/25/2011$26.70
01/26/2011$27.10
01/27/2011$27.39
01/28/2011$26.68
01/31/2011$27.75
02/01/2011$28.32
02/02/2011$28.27
02/03/2011$28.30
02/04/2011$28.91
02/07/2011$29.21
02/08/2011$29.42
02/09/2011$30.22
02/10/2011$29.80
02/11/2011$30.00
02/14/2011$30.16
02/15/2011$30.72
02/16/2011$30.77
02/17/2011$30.61
02/18/2011$31.94
02/21/2011$33.43
02/22/2011$32.89
02/23/2011$33.29
02/24/2011$33.28
02/25/2011$32.54
02/28/2011$33.49
03/01/2011$34.37
03/02/2011$34.75
03/03/2011$34.53
03/04/2011$34.43
03/07/2011$36.60
03/08/2011$36.37
03/09/2011$36.17
03/10/2011$35.19
03/11/2011$34.10
03/14/2011$36.18
03/15/2011$33.88
03/16/2011$34.73
03/17/2011$34.47
03/18/2011$35.15
03/21/2011$36.16
03/22/2011$35.95
03/23/2011$36.58
03/24/2011$37.78
03/25/2011$37.68
03/28/2011$36.62
03/29/2011$36.62
03/30/2011$37.53
03/31/2011$37.87
04/01/2011$37.63
04/04/2011$38.46
04/05/2011$38.08
04/06/2011$39.63
04/07/2011$39.51
04/08/2011$40.22
04/11/2011$41.37
04/12/2011$40.44
04/13/2011$40.22
04/14/2011$40.67
04/15/2011$42.61
04/18/2011$42.79
04/19/2011$43.22
04/20/2011$44.79
04/21/2011$46.26
04/26/2011$45.48
04/27/2011$45.30
04/28/2011$48.70
05/03/2011$43.61
05/04/2011$40.29
05/05/2011$37.84
05/06/2011$34.20
05/09/2011$38.00
05/10/2011$38.40
05/11/2011$39.18
05/12/2011$32.50
05/13/2011$36.20
05/16/2011$34.35
05/17/2011$34.28
05/18/2011$34.59
05/19/2011$35.75
05/20/2011$34.80
05/23/2011$34.70
05/24/2011$35.85
05/25/2011$37.17
05/26/2011$36.95
05/27/2011$37.69
05/31/2011$38.65
06/01/2011$37.95
06/02/2011$37.22
06/03/2011$35.19
06/06/2011$36.87
06/07/2011$37.41
06/08/2011$36.22
06/09/2011$37.03
06/10/2011$37.38
06/13/2011$35.51
06/14/2011$34.68
06/15/2011$35.26
06/16/2011$35.55
06/17/2011$35.39
06/20/2011$35.58
06/21/2011$36.22
06/22/2011$35.91
06/23/2011$36.01
06/24/2011$34.73
06/27/2011$34.01
06/28/2011$33.96
06/29/2011$34.39
06/30/2011$35.02
07/01/2011$33.85
07/04/2011$34.10
07/05/2011$34.76
07/06/2011$35.38
07/07/2011$35.86
07/08/2011$36.28
07/11/2011$36.36
07/12/2011$34.91
07/13/2011$36.75
07/14/2011$39.40
07/15/2011$38.17
07/18/2011$40.33
07/19/2011$40.32
07/20/2011$38.59
07/21/2011$39.78
07/22/2011$39.67
07/25/2011$40.78
07/26/2011$40.34
07/27/2011$40.81
07/28/2011$40.19
07/29/2011$39.63
08/01/2011$39.31
08/02/2011$39.73
08/03/2011$41.04
08/04/2011$41.62
08/05/2011$39.24
08/08/2011$39.86
08/09/2011$38.36
08/10/2011$38.31
08/11/2011$39.18
08/12/2011$38.29
08/15/2011$39.18
08/16/2011$39.36
08/17/2011$40.02
08/18/2011$40.32
08/19/2011$41.98
08/22/2011$43.49
08/23/2011$42.88
08/24/2011$42.08
08/25/2011$39.00
08/26/2011$41.06
08/30/2011$40.90
08/31/2011$41.35
09/01/2011$41.47
09/02/2011$42.50
09/05/2011$42.71
09/06/2011$41.85
09/07/2011$40.98
09/08/2011$42.14
09/09/2011$41.40
09/12/2011$40.81
09/13/2011$40.02
09/14/2011$41.23
09/15/2011$40.34
09/16/2011$39.97
09/19/2011$40.46
09/20/2011$39.18
09/21/2011$40.25
09/22/2011$37.85
09/23/2011$32.90
09/26/2011$28.16
09/27/2011$33.50
09/28/2011$31.04
09/29/2011$30.19
09/30/2011$30.45
10/03/2011$31.05
10/04/2011$30.60
10/05/2011$28.69
10/06/2011$31.80
10/07/2011$31.98
10/10/2011$32.23
10/11/2011$31.37
10/12/2011$32.89
10/13/2011$31.97
10/14/2011$31.82
10/17/2011$32.30
10/18/2011$31.00
10/19/2011$31.97
10/20/2011$30.79
10/21/2011$30.80
10/24/2011$31.70
10/25/2011$32.00
10/26/2011$33.30
10/27/2011$33.55
10/28/2011$35.42
10/31/2011$34.24
11/01/2011$32.97
11/02/2011$33.83
11/03/2011$34.72
11/04/2011$33.95
11/07/2011$34.48
11/08/2011$34.64
11/09/2011$34.58
11/10/2011$33.71
11/11/2011$33.77
11/14/2011$34.38
11/15/2011$34.02
11/16/2011$34.45
11/17/2011$33.30
11/18/2011$32.25
11/21/2011$30.90
11/22/2011$31.85
11/23/2011$31.51
11/24/2011$31.94
11/25/2011$31.24
11/28/2011$32.00
11/29/2011$31.96
11/30/2011$31.35
12/01/2011$33.28
12/02/2011$33.15
12/05/2011$32.48
12/06/2011$31.85
12/07/2011$32.45
12/08/2011$32.64
12/09/2011$32.00
12/12/2011$31.22
12/13/2011$31.34
12/14/2011$29.92
12/15/2011$28.80
12/16/2011$29.78
12/19/2011$28.78
12/20/2011$29.28
12/21/2011$29.75
12/22/2011$29.30
12/23/2011$29.22
12/28/2011$28.65
12/29/2011$26.16
12/30/2011$28.18
01/03/2012$28.78
01/04/2012$29.18
01/05/2012$28.92
01/06/2012$29.40
01/09/2012$28.85
01/10/2012$29.69
01/11/2012$29.81
01/12/2012$30.58
01/13/2012$29.64
01/16/2012$29.90
01/17/2012$30.41
01/18/2012$30.15
01/19/2012$30.79
01/20/2012$30.36
01/23/2012$32.45
01/24/2012$31.95
01/25/2012$31.67
01/26/2012$33.35
01/27/2012$33.48
01/30/2012$33.18
01/31/2012$33.60
02/01/2012$33.80
02/02/2012$33.67
02/03/2012$33.93
02/06/2012$33.52
02/07/2012$33.28
02/08/2012$34.37
02/09/2012$33.80
02/10/2012$33.55
02/13/2012$33.84
02/14/2012$33.51
02/15/2012$33.69
02/16/2012$33.18
02/17/2012$33.48
02/20/2012$33.56
02/21/2012$33.65
02/22/2012$34.08
02/23/2012$34.55
02/24/2012$35.57
02/27/2012$35.09
02/28/2012$35.60
02/29/2012$37.23
03/01/2012$34.56
03/02/2012$35.21
03/05/2012$34.18
03/06/2012$33.22
03/07/2012$33.17
03/08/2012$34.09
03/09/2012$33.87
03/12/2012$33.77
03/13/2012$33.58
03/14/2012$32.84
03/15/2012$32.36
03/16/2012$32.27
03/19/2012$32.44
03/20/2012$32.22
03/21/2012$31.97
03/22/2012$31.79
03/23/2012$31.54
03/26/2012$32.23
03/27/2012$33.01
03/28/2012$32.43
03/29/2012$31.79
03/30/2012$32.43
04/02/2012$32.42
04/03/2012$32.97
04/04/2012$31.98
04/05/2012$31.27
04/10/2012$31.55
04/11/2012$31.70
04/12/2012$31.47
04/13/2012$32.37
04/16/2012$31.32
04/17/2012$31.64
04/18/2012$31.61
04/19/2012$31.47
04/20/2012$31.79
04/23/2012$31.16
04/24/2012$30.86
04/25/2012$30.88
04/26/2012$30.70
04/27/2012$31.14
04/30/2012$31.20
05/01/2012$30.78
05/02/2012$30.52
05/03/2012$30.36
05/04/2012$29.90
05/08/2012$29.58
05/09/2012$28.77
05/10/2012$29.25
05/11/2012$28.58
05/14/2012$28.33
05/15/2012$28.28
05/16/2012$27.25
05/17/2012$27.48
05/18/2012$28.48
05/21/2012$28.39
05/22/2012$28.07
05/23/2012$27.76
05/24/2012$28.08
05/25/2012$28.24
05/28/2012$28.52
05/29/2012$28.25
05/30/2012$27.68
05/31/2012$28.10
06/01/2012$27.38
06/06/2012$29.36
06/07/2012$29.28
06/08/2012$28.17
06/11/2012$28.63
06/12/2012$28.54
06/13/2012$28.87
06/14/2012$28.88
06/15/2012$28.66
06/18/2012$28.43
06/19/2012$28.81
06/20/2012$28.31
06/21/2012$27.88
06/22/2012$26.81
06/25/2012$26.72
06/26/2012$27.44
06/27/2012$26.84
06/28/2012$26.81
06/29/2012$27.08
07/02/2012$27.36
07/03/2012$27.92
07/04/2012$28.11
07/05/2012$28.33
07/06/2012$27.32
07/09/2012$27.24
07/10/2012$27.57
07/11/2012$27.11
07/12/2012$26.67
07/13/2012$27.48
07/16/2012$27.05
07/17/2012$27.42
07/18/2012$27.03
07/19/2012$27.45
07/20/2012$27.07
07/23/2012$26.95
07/24/2012$26.93
07/25/2012$27.11
07/26/2012$27.81
07/27/2012$27.73
07/30/2012$27.64
07/31/2012$28.20
08/01/2012$27.87
08/02/2012$27.42
08/03/2012$27.25
08/06/2012$27.72
08/07/2012$28.00
08/08/2012$27.84
08/09/2012$28.02
08/10/2012$27.88
08/13/2012$28.05
08/14/2012$27.84
08/15/2012$27.64
08/16/2012$27.84
08/17/2012$28.20
08/20/2012$28.10
08/21/2012$28.92
08/22/2012$29.33
08/23/2012$30.32
08/24/2012$30.37
08/28/2012$30.81
08/29/2012$30.73
08/30/2012$30.66
08/31/2012$30.52
09/03/2012$31.74
09/04/2012$32.08
09/05/2012$32.10
09/06/2012$32.87
09/07/2012$32.22
09/10/2012$33.60
09/11/2012$33.52
09/12/2012$33.93
09/13/2012$33.00
09/14/2012$34.71
09/17/2012$34.53
09/18/2012$34.06
09/19/2012$34.65
09/20/2012$34.25
09/21/2012$34.69
09/24/2012$33.73
09/25/2012$34.01
09/26/2012$33.88
09/27/2012$33.95
09/28/2012$34.65
10/01/2012$34.35
10/02/2012$34.85
10/03/2012$34.72
10/04/2012$34.96
10/05/2012$34.85
10/08/2012$33.85
10/09/2012$33.87
10/10/2012$33.79
10/11/2012$34.25
10/12/2012$33.79
10/15/2012$33.22
10/16/2012$32.80
10/17/2012$33.03
10/18/2012$32.99
10/19/2012$32.33
10/22/2012$32.17
10/23/2012$31.71
10/24/2012$31.95
10/25/2012$32.08
10/26/2012$31.67
10/29/2012$31.82
10/30/2012$31.98
10/31/2012$32.28
11/01/2012$32.66
11/02/2012$31.92
11/05/2012$30.91
11/06/2012$31.40
11/07/2012$32.14
11/08/2012$31.70
11/09/2012$32.16
11/12/2012$32.63
11/13/2012$32.58
11/14/2012$32.48
11/15/2012$32.57
11/16/2012$32.27
11/19/2012$32.67
11/20/2012$33.19
11/21/2012$33.01
11/22/2012$33.29
11/23/2012$33.41
11/26/2012$34.08
11/27/2012$34.05
11/28/2012$33.85
11/29/2012$33.76
11/30/2012$34.28
12/03/2012$33.42
12/04/2012$33.30
12/05/2012$33.07
12/06/2012$32.83
12/07/2012$32.85
12/10/2012$33.34
12/11/2012$33.17
12/12/2012$33.10
12/13/2012$32.69
12/14/2012$32.52
12/17/2012$32.21
12/18/2012$32.38
12/19/2012$31.37
12/20/2012$31.12
12/21/2012$29.89
12/24/2012$30.19
12/27/2012$29.75
12/28/2012$30.15
12/31/2012$29.95
01/02/2013$30.87
01/03/2013$30.91
01/04/2013$29.32
01/07/2013$30.14
01/08/2013$30.39
01/09/2013$30.39
01/10/2013$30.49
01/11/2013$30.67
01/14/2013$30.76
01/15/2013$31.19
01/16/2013$31.23
01/17/2013$31.50
01/18/2013$31.82
01/21/2013$31.90
01/22/2013$31.94
01/23/2013$32.23







Protected by Copyscape Online Plagiarism Scanner

(C) Copyright 2010-2014 About.Ag