|
| |
|
London Silver Fix |
| Shows the silver London Fix in US Dollars, daily from 1968. |
| Date | Silver Spot, USD |
|---|---|
| 01/02/1968 | $2.17 |
| 01/03/1968 | $2.23 |
| 01/04/1968 | $2.17 |
| 01/05/1968 | $2.16 |
| 01/08/1968 | $2.16 |
| 01/09/1968 | $2.11 |
| 01/10/1968 | $2.09 |
| 01/11/1968 | $2.09 |
| 01/12/1968 | $2.13 |
| 01/15/1968 | $2.11 |
| 01/16/1968 | $2.07 |
| 01/17/1968 | $2.07 |
| 01/18/1968 | $2.06 |
| 01/19/1968 | $2.08 |
| 01/22/1968 | $2.09 |
| 01/23/1968 | $2.08 |
| 01/24/1968 | $2.06 |
| 01/25/1968 | $2.02 |
| 01/26/1968 | $2.07 |
| 01/29/1968 | $2.04 |
| 01/30/1968 | $2.02 |
| 01/31/1968 | $1.96 |
| 02/01/1968 | $2.00 |
| 02/02/1968 | $2.02 |
| 02/05/1968 | $2.00 |
| 02/06/1968 | $1.95 |
| 02/07/1968 | $1.97 |
| 02/08/1968 | $1.98 |
| 02/09/1968 | $1.94 |
| 02/12/1968 | $1.93 |
| 02/13/1968 | $1.92 |
| 02/14/1968 | $1.92 |
| 02/15/1968 | $1.94 |
| 02/16/1968 | $2.00 |
| 02/19/1968 | $1.97 |
| 02/20/1968 | $1.98 |
| 02/21/1968 | $2.03 |
| 02/22/1968 | $2.03 |
| 02/23/1968 | $2.02 |
| 02/26/1968 | $2.07 |
| 02/27/1968 | $2.11 |
| 02/28/1968 | $2.11 |
| 02/29/1968 | $2.08 |
| 03/01/1968 | $2.20 |
| 03/04/1968 | $2.19 |
| 03/05/1968 | $2.19 |
| 03/06/1968 | $2.13 |
| 03/07/1968 | $2.19 |
| 03/08/1968 | $2.23 |
| 03/11/1968 | $2.20 |
| 03/12/1968 | $2.22 |
| 03/13/1968 | $2.37 |
| 03/14/1968 | $2.49 |
| 03/18/1968 | $2.12 |
| 03/19/1968 | $2.40 |
| 03/20/1968 | $2.24 |
| 03/21/1968 | $2.30 |
| 03/22/1968 | $2.22 |
| 03/25/1968 | $2.24 |
| 03/26/1968 | $2.24 |
| 03/27/1968 | $2.30 |
| 03/28/1968 | $2.25 |
| 03/29/1968 | $2.28 |
| 04/01/1968 | $2.26 |
| 04/02/1968 | $2.20 |
| 04/03/1968 | $2.20 |
| 04/04/1968 | $2.13 |
| 04/05/1968 | $2.10 |
| 04/08/1968 | $2.13 |
| 04/09/1968 | $2.21 |
| 04/10/1968 | $2.20 |
| 04/11/1968 | $2.16 |
| 04/16/1968 | $2.25 |
| 04/17/1968 | $2.30 |
| 04/18/1968 | $2.23 |
| 04/19/1968 | $2.28 |
| 04/22/1968 | $2.36 |
| 04/23/1968 | $2.36 |
| 04/24/1968 | $2.30 |
| 04/25/1968 | $2.31 |
| 04/26/1968 | $2.33 |
| 04/29/1968 | $2.40 |
| 04/30/1968 | $2.40 |
| 05/01/1968 | $2.36 |
| 05/02/1968 | $2.30 |
| 05/03/1968 | $2.32 |
| 05/06/1968 | $2.34 |
| 05/07/1968 | $2.25 |
| 05/08/1968 | $2.32 |
| 05/09/1968 | $2.32 |
| 05/10/1968 | $2.36 |
| 05/13/1968 | $2.36 |
| 05/14/1968 | $2.38 |
| 05/15/1968 | $2.40 |
| 05/16/1968 | $2.46 |
| 05/17/1968 | $2.51 |
| 05/20/1968 | $2.51 |
| 05/21/1968 | $2.55 |
| 05/22/1968 | $2.47 |
| 05/23/1968 | $2.48 |
| 05/24/1968 | $2.50 |
| 05/27/1968 | $2.52 |
| 05/28/1968 | $2.49 |
| 05/29/1968 | $2.42 |
| 05/30/1968 | $2.48 |
| 05/31/1968 | $2.48 |
| 06/04/1968 | $2.43 |
| 06/05/1968 | $2.42 |
| 06/06/1968 | $2.45 |
| 06/07/1968 | $2.48 |
| 06/10/1968 | $2.45 |
| 06/11/1968 | $2.51 |
| 06/12/1968 | $2.58 |
| 06/13/1968 | $2.52 |
| 06/14/1968 | $2.47 |
| 06/17/1968 | $2.43 |
| 06/18/1968 | $2.43 |
| 06/19/1968 | $2.53 |
| 06/20/1968 | $2.47 |
| 06/21/1968 | $2.45 |
| 06/24/1968 | $2.48 |
| 06/25/1968 | $2.51 |
| 06/26/1968 | $2.49 |
| 06/27/1968 | $2.49 |
| 06/28/1968 | $2.50 |
| 07/01/1968 | $2.51 |
| 07/02/1968 | $2.46 |
| 07/03/1968 | $2.49 |
| 07/04/1968 | $2.49 |
| 07/05/1968 | $2.47 |
| 07/08/1968 | $2.44 |
| 07/09/1968 | $2.32 |
| 07/10/1968 | $2.42 |
| 07/11/1968 | $2.37 |
| 07/12/1968 | $2.35 |
| 07/15/1968 | $2.39 |
| 07/16/1968 | $2.35 |
| 07/17/1968 | $2.30 |
| 07/18/1968 | $2.24 |
| 07/19/1968 | $2.33 |
| 07/22/1968 | $2.29 |
| 07/23/1968 | $2.29 |
| 07/24/1968 | $2.33 |
| 07/25/1968 | $2.28 |
| 07/26/1968 | $2.28 |
| 07/29/1968 | $2.28 |
| 07/30/1968 | $2.24 |
| 07/31/1968 | $2.29 |
| 08/01/1968 | $2.23 |
| 08/02/1968 | $2.25 |
| 08/05/1968 | $2.20 |
| 08/06/1968 | $2.19 |
| 08/07/1968 | $2.21 |
| 08/08/1968 | $2.17 |
| 08/09/1968 | $2.15 |
| 08/12/1968 | $2.13 |
| 08/13/1968 | $2.06 |
| 08/14/1968 | $2.19 |
| 08/15/1968 | $2.21 |
| 08/16/1968 | $2.20 |
| 08/19/1968 | $2.18 |
| 08/20/1968 | $2.24 |
| 08/21/1968 | $2.33 |
| 08/22/1968 | $2.24 |
| 08/23/1968 | $2.27 |
| 08/26/1968 | $2.24 |
| 08/27/1968 | $2.24 |
| 08/28/1968 | $2.22 |
| 08/29/1968 | $2.24 |
| 08/30/1968 | $2.24 |
| 09/03/1968 | $2.24 |
| 09/04/1968 | $2.26 |
| 09/05/1968 | $2.27 |
| 09/06/1968 | $2.26 |
| 09/09/1968 | $2.24 |
| 09/10/1968 | $2.17 |
| 09/11/1968 | $2.25 |
| 09/12/1968 | $2.20 |
| 09/13/1968 | $2.23 |
| 09/16/1968 | $2.21 |
| 09/17/1968 | $2.23 |
| 09/18/1968 | $2.25 |
| 09/19/1968 | $2.23 |
| 09/20/1968 | $2.24 |
| 09/23/1968 | $2.23 |
| 09/24/1968 | $2.22 |
| 09/25/1968 | $2.22 |
| 09/26/1968 | $2.19 |
| 09/27/1968 | $2.20 |
| 09/30/1968 | $2.17 |
| 10/01/1968 | $2.14 |
| 10/02/1968 | $2.09 |
| 10/03/1968 | $2.10 |
| 10/04/1968 | $2.09 |
| 10/07/1968 | $2.10 |
| 10/08/1968 | $2.09 |
| 10/09/1968 | $2.05 |
| 10/10/1968 | $2.01 |
| 10/11/1968 | $2.05 |
| 10/14/1968 | $2.03 |
| 10/15/1968 | $1.99 |
| 10/16/1968 | $1.92 |
| 10/17/1968 | $1.84 |
| 10/18/1968 | $1.87 |
| 10/21/1968 | $1.97 |
| 10/22/1968 | $1.88 |
| 10/23/1968 | $1.92 |
| 10/24/1968 | $1.90 |
| 10/25/1968 | $1.91 |
| 10/28/1968 | $1.91 |
| 10/29/1968 | $1.97 |
| 10/30/1968 | $1.96 |
| 10/31/1968 | $1.93 |
| 11/01/1968 | $1.90 |
| 11/04/1968 | $1.96 |
| 11/05/1968 | $1.98 |
| 11/06/1968 | $1.99 |
| 11/07/1968 | $1.96 |
| 11/08/1968 | $1.97 |
| 11/11/1968 | $2.00 |
| 11/12/1968 | $2.01 |
| 11/13/1968 | $2.06 |
| 11/14/1968 | $2.07 |
| 11/15/1968 | $2.09 |
| 11/18/1968 | $2.10 |
| 11/19/1968 | $2.09 |
| 11/25/1968 | $2.11 |
| 11/26/1968 | $1.99 |
| 11/27/1968 | $1.92 |
| 11/28/1968 | $1.98 |
| 11/29/1968 | $1.97 |
| 12/02/1968 | $1.94 |
| 12/03/1968 | $1.95 |
| 12/04/1968 | $1.99 |
| 12/05/1968 | $2.00 |
| 12/06/1968 | $2.04 |
| 12/09/1968 | $2.04 |
| 12/10/1968 | $1.98 |
| 12/11/1968 | $2.02 |
| 12/12/1968 | $1.98 |
| 12/13/1968 | $1.99 |
| 12/16/1968 | $1.96 |
| 12/17/1968 | $1.96 |
| 12/18/1968 | $2.00 |
| 12/19/1968 | $2.00 |
| 12/20/1968 | $1.97 |
| 12/23/1968 | $1.97 |
| 12/24/1968 | $1.96 |
| 12/27/1968 | $1.94 |
| 12/30/1968 | $1.97 |
| 12/31/1968 | $1.95 |
| 01/02/1969 | $1.96 |
| 01/03/1969 | $1.97 |
| 01/06/1969 | $1.97 |
| 01/07/1969 | $1.98 |
| 01/08/1969 | $2.02 |
| 01/09/1969 | $2.01 |
| 01/10/1969 | $2.04 |
| 01/13/1969 | $2.02 |
| 01/14/1969 | $2.03 |
| 01/15/1969 | $2.04 |
| 01/16/1969 | $2.02 |
| 01/17/1969 | $1.99 |
| 01/20/1969 | $1.99 |
| 01/21/1969 | $2.02 |
| 01/22/1969 | $2.00 |
| 01/23/1969 | $1.98 |
| 01/24/1969 | $1.99 |
| 01/27/1969 | $2.00 |
| 01/28/1969 | $1.99 |
| 01/29/1969 | $1.98 |
| 01/30/1969 | $2.00 |
| 01/31/1969 | $2.00 |
| 02/03/1969 | $1.99 |
| 02/04/1969 | $1.99 |
| 02/05/1969 | $1.98 |
| 02/06/1969 | $1.92 |
| 02/07/1969 | $1.89 |
| 02/10/1969 | $1.88 |
| 02/11/1969 | $1.88 |
| 02/12/1969 | $1.87 |
| 02/13/1969 | $1.83 |
| 02/14/1969 | $1.77 |
| 02/17/1969 | $1.86 |
| 02/18/1969 | $1.80 |
| 02/19/1969 | $1.83 |
| 02/20/1969 | $1.84 |
| 02/21/1969 | $1.83 |
| 02/24/1969 | $1.83 |
| 02/25/1969 | $1.80 |
| 02/26/1969 | $1.80 |
| 02/27/1969 | $1.83 |
| 02/28/1969 | $1.83 |
| 03/03/1969 | $1.82 |
| 03/04/1969 | $1.80 |
| 03/05/1969 | $1.86 |
| 03/06/1969 | $1.89 |
| 03/07/1969 | $1.93 |
| 03/10/1969 | $1.90 |
| 03/11/1969 | $1.88 |
| 03/12/1969 | $1.83 |
| 03/13/1969 | $1.87 |
| 03/14/1969 | $1.84 |
| 03/17/1969 | $1.83 |
| 03/18/1969 | $1.81 |
| 03/19/1969 | $1.82 |
| 03/20/1969 | $1.81 |
| 03/21/1969 | $1.83 |
| 03/24/1969 | $1.85 |
| 03/25/1969 | $1.83 |
| 03/26/1969 | $1.82 |
| 03/27/1969 | $1.81 |
| 03/28/1969 | $1.83 |
| 03/31/1969 | $1.83 |
| 04/01/1969 | $1.81 |
| 04/02/1969 | $1.80 |
| 04/03/1969 | $1.84 |
| 04/08/1969 | $1.83 |
| 04/09/1969 | $1.80 |
| 04/10/1969 | $1.81 |
| 04/11/1969 | $1.80 |
| 04/14/1969 | $1.80 |
| 04/15/1969 | $1.80 |
| 04/16/1969 | $1.80 |
| 04/17/1969 | $1.81 |
| 04/18/1969 | $1.80 |
| 04/21/1969 | $1.80 |
| 04/22/1969 | $1.77 |
| 04/23/1969 | $1.79 |
| 04/24/1969 | $1.79 |
| 04/25/1969 | $1.78 |
| 04/28/1969 | $1.81 |
| 04/29/1969 | $1.79 |
| 04/30/1969 | $1.78 |
| 05/01/1969 | $1.78 |
| 05/02/1969 | $1.78 |
| 05/05/1969 | $1.77 |
| 05/06/1969 | $1.76 |
| 05/07/1969 | $1.81 |
| 05/08/1969 | $1.85 |
| 05/09/1969 | $1.82 |
| 05/12/1969 | $1.80 |
| 05/13/1969 | $1.75 |
| 05/14/1969 | $1.78 |
| 05/15/1969 | $1.76 |
| 05/16/1969 | $1.78 |
| 05/19/1969 | $1.76 |
| 05/20/1969 | $1.75 |
| 05/21/1969 | $1.76 |
| 05/22/1969 | $1.75 |
| 05/23/1969 | $1.76 |
| 05/27/1969 | $1.78 |
| 05/28/1969 | $1.77 |
| 05/29/1969 | $1.77 |
| 05/30/1969 | $1.77 |
| 06/02/1969 | $1.77 |
| 06/03/1969 | $1.77 |
| 06/04/1969 | $1.76 |
| 06/05/1969 | $1.77 |
| 06/06/1969 | $1.75 |
| 06/09/1969 | $1.72 |
| 06/10/1969 | $1.69 |
| 06/11/1969 | $1.68 |
| 06/12/1969 | $1.69 |
| 06/13/1969 | $1.69 |
| 06/16/1969 | $1.68 |
| 06/17/1969 | $1.59 |
| 06/18/1969 | $1.58 |
| 06/19/1969 | $1.60 |
| 06/20/1969 | $1.63 |
| 06/23/1969 | $1.57 |
| 06/24/1969 | $1.58 |
| 06/25/1969 | $1.59 |
| 06/26/1969 | $1.58 |
| 06/27/1969 | $1.56 |
| 06/30/1969 | $1.56 |
| 07/01/1969 | $1.60 |
| 07/02/1969 | $1.57 |
| 07/03/1969 | $1.57 |
| 07/04/1969 | $1.59 |
| 07/07/1969 | $1.59 |
| 07/08/1969 | $1.61 |
| 07/09/1969 | $1.62 |
| 07/10/1969 | $1.66 |
| 07/11/1969 | $1.63 |
| 07/14/1969 | $1.65 |
| 07/15/1969 | $1.68 |
| 07/16/1969 | $1.67 |
| 07/17/1969 | $1.64 |
| 07/18/1969 | $1.65 |
| 07/21/1969 | $1.67 |
| 07/22/1969 | $1.68 |
| 07/23/1969 | $1.66 |
| 07/24/1969 | $1.64 |
| 07/25/1969 | $1.65 |
| 07/28/1969 | $1.65 |
| 07/29/1969 | $1.62 |
| 07/30/1969 | $1.62 |
| 07/31/1969 | $1.63 |
| 08/01/1969 | $1.61 |
| 08/04/1969 | $1.62 |
| 08/05/1969 | $1.60 |
| 08/06/1969 | $1.61 |
| 08/07/1969 | $1.61 |
| 08/08/1969 | $1.62 |
| 08/11/1969 | $1.69 |
| 08/12/1969 | $1.65 |
| 08/13/1969 | $1.68 |
| 08/14/1969 | $1.71 |
| 08/15/1969 | $1.70 |
| 08/18/1969 | $1.68 |
| 08/19/1969 | $1.66 |
| 08/20/1969 | $1.69 |
| 08/21/1969 | $1.67 |
| 08/22/1969 | $1.68 |
| 08/25/1969 | $1.67 |
| 08/26/1969 | $1.66 |
| 08/27/1969 | $1.67 |
| 08/28/1969 | $1.66 |
| 08/29/1969 | $1.67 |
| 09/02/1969 | $1.69 |
| 09/03/1969 | $1.71 |
| 09/04/1969 | $1.71 |
| 09/05/1969 | $1.70 |
| 09/08/1969 | $1.73 |
| 09/09/1969 | $1.76 |
| 09/10/1969 | $1.75 |
| 09/11/1969 | $1.77 |
| 09/12/1969 | $1.80 |
| 09/15/1969 | $1.78 |
| 09/16/1969 | $1.77 |
| 09/17/1969 | $1.81 |
| 09/18/1969 | $1.79 |
| 09/19/1969 | $1.80 |
| 09/22/1969 | $1.82 |
| 09/23/1969 | $1.87 |
| 09/24/1969 | $1.89 |
| 09/25/1969 | $1.85 |
| 09/26/1969 | $1.83 |
| 09/29/1969 | $1.84 |
| 09/30/1969 | $1.88 |
| 10/01/1969 | $1.86 |
| 10/02/1969 | $1.89 |
| 10/03/1969 | $1.87 |
| 10/06/1969 | $1.83 |
| 10/07/1969 | $1.86 |
| 10/08/1969 | $1.82 |
| 10/09/1969 | $1.84 |
| 10/10/1969 | $1.84 |
| 10/13/1969 | $1.83 |
| 10/14/1969 | $1.83 |
| 10/15/1969 | $1.81 |
| 10/16/1969 | $1.84 |
| 10/17/1969 | $1.81 |
| 10/20/1969 | $1.85 |
| 10/21/1969 | $1.87 |
| 10/22/1969 | $1.85 |
| 10/23/1969 | $1.86 |
| 10/24/1969 | $1.85 |
| 10/27/1969 | $1.91 |
| 10/28/1969 | $1.89 |
| 10/29/1969 | $1.90 |
| 10/30/1969 | $1.93 |
| 10/31/1969 | $1.95 |
| 11/03/1969 | $2.00 |
| 11/04/1969 | $1.97 |
| 11/05/1969 | $1.99 |
| 11/06/1969 | $1.99 |
| 11/07/1969 | $1.96 |
| 11/10/1969 | $1.94 |
| 11/11/1969 | $1.96 |
| 11/12/1969 | $1.96 |
| 11/13/1969 | $1.93 |
| 11/14/1969 | $1.92 |
| 11/17/1969 | $1.92 |
| 11/18/1969 | $1.90 |
| 11/19/1969 | $1.88 |
| 11/20/1969 | $1.90 |
| 11/21/1969 | $1.90 |
| 11/24/1969 | $1.90 |
| 11/25/1969 | $1.87 |
| 11/26/1969 | $1.87 |
| 11/27/1969 | $1.88 |
| 11/28/1969 | $1.89 |
| 12/01/1969 | $1.91 |
| 12/02/1969 | $1.92 |
| 12/03/1969 | $1.91 |
| 12/04/1969 | $1.88 |
| 12/05/1969 | $1.85 |
| 12/08/1969 | $1.86 |
| 12/09/1969 | $1.81 |
| 12/10/1969 | $1.76 |
| 12/11/1969 | $1.77 |
| 12/12/1969 | $1.75 |
| 12/15/1969 | $1.76 |
| 12/16/1969 | $1.76 |
| 12/17/1969 | $1.73 |
| 12/18/1969 | $1.72 |
| 12/19/1969 | $1.74 |
| 12/22/1969 | $1.76 |
| 12/23/1969 | $1.77 |
| 12/24/1969 | $1.80 |
| 12/29/1969 | $1.82 |
| 12/30/1969 | $1.80 |
| 12/31/1969 | $1.79 |
| 01/02/1970 | $1.80 |
| 01/05/1970 | $1.83 |
| 01/06/1970 | $1.85 |
| 01/07/1970 | $1.83 |
| 01/08/1970 | $1.84 |
| 01/09/1970 | $1.84 |
| 01/12/1970 | $1.81 |
| 01/13/1970 | $1.83 |
| 01/14/1970 | $1.84 |
| 01/15/1970 | $1.88 |
| 01/16/1970 | $1.86 |
| 01/19/1970 | $1.87 |
| 01/20/1970 | $1.89 |
| 01/21/1970 | $1.87 |
| 01/22/1970 | $1.87 |
| 01/23/1970 | $1.88 |
| 01/26/1970 | $1.90 |
| 01/27/1970 | $1.88 |
| 01/28/1970 | $1.87 |
| 01/29/1970 | $1.92 |
| 01/30/1970 | $1.91 |
| 02/02/1970 | $1.89 |
| 02/03/1970 | $1.90 |
| 02/04/1970 | $1.92 |
| 02/05/1970 | $1.90 |
| 02/06/1970 | $1.90 |
| 02/09/1970 | $1.91 |
| 02/10/1970 | $1.91 |
| 02/11/1970 | $1.89 |
| 02/12/1970 | $1.89 |
| 02/13/1970 | $1.90 |
| 02/16/1970 | $1.90 |
| 02/17/1970 | $1.89 |
| 02/18/1970 | $1.87 |
| 02/19/1970 | $1.89 |
| 02/20/1970 | $1.88 |
| 02/23/1970 | $1.88 |
| 02/24/1970 | $1.88 |
| 02/25/1970 | $1.87 |
| 02/26/1970 | $1.88 |
| 02/27/1970 | $1.90 |
| 03/02/1970 | $1.89 |
| 03/03/1970 | $1.90 |
| 03/04/1970 | $1.90 |
| 03/05/1970 | $1.93 |
| 03/06/1970 | $1.90 |
| 03/09/1970 | $1.89 |
| 03/10/1970 | $1.89 |
| 03/11/1970 | $1.89 |
| 03/12/1970 | $1.88 |
| 03/13/1970 | $1.87 |
| 03/16/1970 | $1.87 |
| 03/17/1970 | $1.86 |
| 03/18/1970 | $1.86 |
| 03/19/1970 | $1.88 |
| 03/20/1970 | $1.87 |
| 03/23/1970 | $1.86 |
| 03/24/1970 | $1.86 |
| 03/25/1970 | $1.86 |
| 03/26/1970 | $1.88 |
| 03/31/1970 | $1.88 |
| 04/01/1970 | $1.88 |
| 04/02/1970 | $1.89 |
| 04/03/1970 | $1.88 |
| 04/06/1970 | $1.87 |
| 04/07/1970 | $1.86 |
| 04/08/1970 | $1.86 |
| 04/09/1970 | $1.86 |
| 04/10/1970 | $1.84 |
| 04/13/1970 | $1.86 |
| 04/14/1970 | $1.87 |
| 04/15/1970 | $1.86 |
| 04/16/1970 | $1.86 |
| 04/17/1970 | $1.87 |
| 04/20/1970 | $1.87 |
| 04/21/1970 | $1.86 |
| 04/22/1970 | $1.86 |
| 04/23/1970 | $1.86 |
| 04/24/1970 | $1.85 |
| 04/27/1970 | $1.84 |
| 04/28/1970 | $1.80 |
| 04/29/1970 | $1.75 |
| 04/30/1970 | $1.72 |
| 05/01/1970 | $1.73 |
| 05/04/1970 | $1.73 |
| 05/05/1970 | $1.65 |
| 05/06/1970 | $1.73 |
| 05/07/1970 | $1.70 |
| 05/08/1970 | $1.73 |
| 05/11/1970 | $1.75 |
| 05/12/1970 | $1.75 |
| 05/13/1970 | $1.72 |
| 05/14/1970 | $1.68 |
| 05/15/1970 | $1.68 |
| 05/18/1970 | $1.70 |
| 05/19/1970 | $1.69 |
| 05/20/1970 | $1.68 |
| 05/21/1970 | $1.64 |
| 05/22/1970 | $1.62 |
| 05/26/1970 | $1.57 |
| 05/27/1970 | $1.60 |
| 05/28/1970 | $1.63 |
| 05/29/1970 | $1.63 |
| 06/01/1970 | $1.65 |
| 06/02/1970 | $1.61 |
| 06/03/1970 | $1.62 |
| 06/04/1970 | $1.64 |
| 06/05/1970 | $1.64 |
| 06/08/1970 | $1.65 |
| 06/09/1970 | $1.67 |
| 06/10/1970 | $1.69 |
| 06/11/1970 | $1.65 |
| 06/12/1970 | $1.63 |
| 06/15/1970 | $1.63 |
| 06/16/1970 | $1.64 |
| 06/17/1970 | $1.66 |
| 06/18/1970 | $1.63 |
| 06/19/1970 | $1.65 |
| 06/22/1970 | $1.64 |
| 06/23/1970 | $1.65 |
| 06/24/1970 | $1.64 |
| 06/25/1970 | $1.63 |
| 06/26/1970 | $1.63 |
| 06/29/1970 | $1.63 |
| 06/30/1970 | $1.61 |
| 07/01/1970 | $1.62 |
| 07/02/1970 | $1.64 |
| 07/03/1970 | $1.62 |
| 07/06/1970 | $1.62 |
| 07/07/1970 | $1.60 |
| 07/08/1970 | $1.62 |
| 07/09/1970 | $1.62 |
| 07/10/1970 | $1.62 |
| 07/13/1970 | $1.62 |
| 07/14/1970 | $1.64 |
| 07/15/1970 | $1.66 |
| 07/16/1970 | $1.69 |
| 07/17/1970 | $1.66 |
| 07/20/1970 | $1.69 |
| 07/21/1970 | $1.72 |
| 07/22/1970 | $1.74 |
| 07/23/1970 | $1.73 |
| 07/24/1970 | $1.72 |
| 07/27/1970 | $1.73 |
| 07/28/1970 | $1.78 |
| 07/29/1970 | $1.78 |
| 07/30/1970 | $1.77 |
| 07/31/1970 | $1.77 |
| 08/03/1970 | $1.78 |
| 08/04/1970 | $1.76 |
| 08/05/1970 | $1.78 |
| 08/06/1970 | $1.75 |
| 08/07/1970 | $1.74 |
| 08/10/1970 | $1.76 |
| 08/11/1970 | $1.73 |
| 08/12/1970 | $1.74 |
| 08/13/1970 | $1.77 |
| 08/14/1970 | $1.76 |
| 08/17/1970 | $1.79 |
| 08/18/1970 | $1.81 |
| 08/19/1970 | $1.84 |
| 08/20/1970 | $1.82 |
| 08/21/1970 | $1.81 |
| 08/24/1970 | $1.84 |
| 08/25/1970 | $1.86 |
| 08/26/1970 | $1.87 |
| 08/27/1970 | $1.84 |
| 08/28/1970 | $1.84 |
| 09/01/1970 | $1.85 |
| 09/02/1970 | $1.84 |
| 09/03/1970 | $1.84 |
| 09/04/1970 | $1.85 |
| 09/07/1970 | $1.85 |
| 09/08/1970 | $1.85 |
| 09/09/1970 | $1.87 |
| 09/10/1970 | $1.85 |
| 09/11/1970 | $1.84 |
| 09/14/1970 | $1.84 |
| 09/15/1970 | $1.81 |
| 09/16/1970 | $1.79 |
| 09/17/1970 | $1.81 |
| 09/18/1970 | $1.78 |
| 09/21/1970 | $1.77 |
| 09/22/1970 | $1.78 |
| 09/23/1970 | $1.78 |
| 09/24/1970 | $1.77 |
| 09/25/1970 | $1.73 |
| 09/28/1970 | $1.76 |
| 09/29/1970 | $1.75 |
| 09/30/1970 | $1.70 |
| 10/01/1970 | $1.72 |
| 10/02/1970 | $1.73 |
| 10/05/1970 | $1.73 |
| 10/06/1970 | $1.71 |
| 10/07/1970 | $1.75 |
| 10/08/1970 | $1.77 |
| 10/09/1970 | $1.75 |
| 10/12/1970 | $1.75 |
| 10/13/1970 | $1.75 |
| 10/14/1970 | $1.72 |
| 10/15/1970 | $1.74 |
| 10/16/1970 | $1.75 |
| 10/19/1970 | $1.74 |
| 10/20/1970 | $1.72 |
| 10/21/1970 | $1.73 |
| 10/22/1970 | $1.73 |
| 10/23/1970 | $1.73 |
| 10/26/1970 | $1.79 |
| 10/27/1970 | $1.80 |
| 10/28/1970 | $1.79 |
| 10/29/1970 | $1.77 |
| 10/30/1970 | $1.78 |
| 11/02/1970 | $1.80 |
| 11/03/1970 | $1.78 |
| 11/04/1970 | $1.79 |
| 11/05/1970 | $1.81 |
| 11/06/1970 | $1.79 |
| 11/09/1970 | $1.79 |
| 11/10/1970 | $1.82 |
| 11/11/1970 | $1.79 |
| 11/12/1970 | $1.81 |
| 11/13/1970 | $1.78 |
| 11/16/1970 | $1.78 |
| 11/17/1970 | $1.79 |
| 11/18/1970 | $1.77 |
| 11/19/1970 | $1.76 |
| 11/20/1970 | $1.74 |
| 11/23/1970 | $1.76 |
| 11/24/1970 | $1.72 |
| 11/25/1970 | $1.66 |
| 11/26/1970 | $1.68 |
| 11/27/1970 | $1.66 |
| 11/30/1970 | $1.65 |
| 12/01/1970 | $1.61 |
| 12/02/1970 | $1.65 |
| 12/03/1970 | $1.64 |
| 12/04/1970 | $1.65 |
| 12/07/1970 | $1.64 |
| 12/08/1970 | $1.63 |
| 12/09/1970 | $1.60 |
| 12/10/1970 | $1.58 |
| 12/11/1970 | $1.60 |
| 12/14/1970 | $1.63 |
| 12/15/1970 | $1.64 |
| 12/16/1970 | $1.61 |
| 12/17/1970 | $1.59 |
| 12/18/1970 | $1.65 |
| 12/21/1970 | $1.65 |
| 12/22/1970 | $1.67 |
| 12/23/1970 | $1.63 |
| 12/24/1970 | $1.64 |
| 12/28/1970 | $1.64 |
| 12/29/1970 | $1.65 |
| 12/30/1970 | $1.64 |
| 12/31/1970 | $1.63 |
| 01/04/1971 | $1.65 |
| 01/05/1971 | $1.65 |
| 01/06/1971 | $1.65 |
| 01/07/1971 | $1.69 |
| 01/08/1971 | $1.69 |
| 01/11/1971 | $1.71 |
| 01/12/1971 | $1.70 |
| 01/13/1971 | $1.70 |
| 01/14/1971 | $1.68 |
| 01/15/1971 | $1.68 |
| 01/18/1971 | $1.63 |
| 01/19/1971 | $1.59 |
| 01/20/1971 | $1.58 |
| 01/21/1971 | $1.58 |
| 01/22/1971 | $1.56 |
| 01/25/1971 | $1.59 |
| 01/26/1971 | $1.61 |
| 01/27/1971 | $1.56 |
| 01/28/1971 | $1.59 |
| 01/29/1971 | $1.59 |
| 02/01/1971 | $1.59 |
| 02/02/1971 | $1.61 |
| 02/03/1971 | $1.62 |
| 02/04/1971 | $1.62 |
| 02/05/1971 | $1.61 |
| 02/08/1971 | $1.61 |
| 02/09/1971 | $1.58 |
| 02/10/1971 | $1.58 |
| 02/11/1971 | $1.59 |
| 02/12/1971 | $1.59 |
| 02/15/1971 | $1.58 |
| 02/16/1971 | $1.58 |
| 02/17/1971 | $1.59 |
| 02/18/1971 | $1.60 |
| 02/19/1971 | $1.60 |
| 02/22/1971 | $1.60 |
| 02/23/1971 | $1.60 |
| 02/24/1971 | $1.59 |
| 02/25/1971 | $1.58 |
| 02/26/1971 | $1.59 |
| 03/01/1971 | $1.60 |
| 03/02/1971 | $1.63 |
| 03/03/1971 | $1.61 |
| 03/04/1971 | $1.62 |
| 03/05/1971 | $1.64 |
| 03/08/1971 | $1.66 |
| 03/09/1971 | $1.66 |
| 03/10/1971 | $1.67 |
| 03/11/1971 | $1.66 |
| 03/12/1971 | $1.66 |
| 03/15/1971 | $1.66 |
| 03/16/1971 | $1.68 |
| 03/17/1971 | $1.68 |
| 03/18/1971 | $1.67 |
| 03/19/1971 | $1.67 |
| 03/22/1971 | $1.67 |
| 03/23/1971 | $1.68 |
| 03/24/1971 | $1.66 |
| 03/25/1971 | $1.66 |
| 03/26/1971 | $1.69 |
| 03/29/1971 | $1.69 |
| 03/30/1971 | $1.69 |
| 03/31/1971 | $1.69 |
| 04/01/1971 | $1.71 |
| 04/02/1971 | $1.71 |
| 04/05/1971 | $1.74 |
| 04/06/1971 | $1.73 |
| 04/07/1971 | $1.74 |
| 04/08/1971 | $1.75 |
| 04/13/1971 | $1.75 |
| 04/14/1971 | $1.73 |
| 04/15/1971 | $1.73 |
| 04/16/1971 | $1.71 |
| 04/19/1971 | $1.71 |
| 04/20/1971 | $1.73 |
| 04/21/1971 | $1.74 |
| 04/22/1971 | $1.74 |
| 04/23/1971 | $1.72 |
| 04/26/1971 | $1.72 |
| 04/27/1971 | $1.67 |
| 04/28/1971 | $1.69 |
| 04/29/1971 | $1.70 |
| 04/30/1971 | $1.69 |
| 05/03/1971 | $1.68 |
| 05/04/1971 | $1.66 |
| 05/05/1971 | $1.69 |
| 05/06/1971 | $1.69 |
| 05/07/1971 | $1.69 |
| 05/10/1971 | $1.67 |
| 05/11/1971 | $1.68 |
| 05/12/1971 | $1.67 |
| 05/13/1971 | $1.68 |
| 05/14/1971 | $1.70 |
| 05/17/1971 | $1.68 |
| 05/18/1971 | $1.68 |
| 05/19/1971 | $1.68 |
| 05/20/1971 | $1.67 |
| 05/21/1971 | $1.66 |
| 05/24/1971 | $1.61 |
| 05/25/1971 | $1.64 |
| 05/26/1971 | $1.61 |
| 05/27/1971 | $1.60 |
| 05/28/1971 | $1.60 |
| 06/01/1971 | $1.61 |
| 06/02/1971 | $1.59 |
| 06/03/1971 | $1.59 |
| 06/04/1971 | $1.59 |
| 06/07/1971 | $1.59 |
| 06/08/1971 | $1.58 |
| 06/09/1971 | $1.63 |
| 06/10/1971 | $1.61 |
| 06/11/1971 | $1.61 |
| 06/14/1971 | $1.62 |
| 06/15/1971 | $1.62 |
| 06/16/1971 | $1.63 |
| 06/17/1971 | $1.64 |
| 06/18/1971 | $1.63 |
| 06/21/1971 | $1.61 |
| 06/22/1971 | $1.58 |
| 06/23/1971 | $1.60 |
| 06/24/1971 | $1.59 |
| 06/25/1971 | $1.60 |
| 06/28/1971 | $1.60 |
| 06/29/1971 | $1.58 |
| 06/30/1971 | $1.58 |
| 07/01/1971 | $1.60 |
| 07/02/1971 | $1.60 |
| 07/05/1971 | $1.58 |
| 07/06/1971 | $1.59 |
| 07/07/1971 | $1.58 |
| 07/08/1971 | $1.59 |
| 07/09/1971 | $1.59 |
| 07/12/1971 | $1.59 |
| 07/13/1971 | $1.56 |
| 07/14/1971 | $1.58 |
| 07/15/1971 | $1.56 |
| 07/16/1971 | $1.56 |
| 07/19/1971 | $1.56 |
| 07/20/1971 | $1.54 |
| 07/21/1971 | $1.54 |
| 07/22/1971 | $1.56 |
| 07/23/1971 | $1.57 |
| 07/26/1971 | $1.56 |
| 07/27/1971 | $1.55 |
| 07/28/1971 | $1.56 |
| 07/29/1971 | $1.60 |
| 07/30/1971 | $1.59 |
| 08/02/1971 | $1.58 |
| 08/03/1971 | $1.61 |
| 08/04/1971 | $1.63 |
| 08/05/1971 | $1.62 |
| 08/06/1971 | $1.60 |
| 08/09/1971 | $1.61 |
| 08/10/1971 | $1.61 |
| 08/11/1971 | $1.58 |
| 08/12/1971 | $1.59 |
| 08/13/1971 | $1.59 |
| 08/23/1971 | $1.59 |
| 08/24/1971 | $1.57 |
| 08/25/1971 | $1.58 |
| 08/26/1971 | $1.57 |
| 08/27/1971 | $1.56 |
| 08/31/1971 | $1.50 |
| 09/01/1971 | $1.48 |
| 09/02/1971 | $1.50 |
| 09/03/1971 | $1.49 |
| 09/06/1971 | $1.47 |
| 09/07/1971 | $1.44 |
| 09/08/1971 | $1.37 |
| 09/09/1971 | $1.42 |
| 09/10/1971 | $1.39 |
| 09/13/1971 | $1.37 |
| 09/14/1971 | $1.39 |
| 09/15/1971 | $1.41 |
| 09/16/1971 | $1.40 |
| 09/17/1971 | $1.42 |
| 09/20/1971 | $1.42 |
| 09/21/1971 | $1.42 |
| 09/22/1971 | $1.40 |
| 09/23/1971 | $1.40 |
| 09/24/1971 | $1.41 |
| 09/27/1971 | $1.40 |
| 09/28/1971 | $1.39 |
| 09/29/1971 | $1.39 |
| 09/30/1971 | $1.38 |
| 10/01/1971 | $1.38 |
| 10/04/1971 | $1.38 |
| 10/05/1971 | $1.33 |
| 10/06/1971 | $1.34 |
| 10/07/1971 | $1.35 |
| 10/08/1971 | $1.34 |
| 10/11/1971 | $1.30 |
| 10/12/1971 | $1.32 |
| 10/13/1971 | $1.31 |
| 10/14/1971 | $1.32 |
| 10/15/1971 | $1.32 |
| 10/18/1971 | $1.34 |
| 10/19/1971 | $1.34 |
| 10/20/1971 | $1.31 |
| 10/21/1971 | $1.29 |
| 10/22/1971 | $1.31 |
| 10/25/1971 | $1.31 |
| 10/26/1971 | $1.32 |
| 10/27/1971 | $1.33 |
| 10/28/1971 | $1.29 |
| 10/29/1971 | $1.31 |
| 11/01/1971 | $1.29 |
| 11/02/1971 | $1.27 |
| 11/03/1971 | $1.27 |
| 11/04/1971 | $1.29 |
| 11/05/1971 | $1.28 |
| 11/08/1971 | $1.30 |
| 11/09/1971 | $1.32 |
| 11/10/1971 | $1.31 |
| 11/11/1971 | $1.31 |
| 11/12/1971 | $1.33 |
| 11/15/1971 | $1.32 |
| 11/16/1971 | $1.34 |
| 11/17/1971 | $1.32 |
| 11/18/1971 | $1.33 |
| 11/19/1971 | $1.32 |
| 11/22/1971 | $1.31 |
| 11/23/1971 | $1.33 |
| 11/24/1971 | $1.31 |
| 11/25/1971 | $1.32 |
| 11/26/1971 | $1.31 |
| 11/29/1971 | $1.33 |
| 11/30/1971 | $1.33 |
| 12/01/1971 | $1.32 |
| 12/02/1971 | $1.35 |
| 12/03/1971 | $1.35 |
| 12/06/1971 | $1.40 |
| 12/07/1971 | $1.37 |
| 12/08/1971 | $1.38 |
| 12/09/1971 | $1.40 |
| 12/10/1971 | $1.42 |
| 12/13/1971 | $1.40 |
| 12/14/1971 | $1.39 |
| 12/15/1971 | $1.39 |
| 12/16/1971 | $1.41 |
| 12/17/1971 | $1.43 |
| 12/21/1971 | $1.39 |
| 12/22/1971 | $1.39 |
| 12/23/1971 | $1.39 |
| 12/24/1971 | $1.39 |
| 12/28/1971 | $1.37 |
| 12/29/1971 | $1.36 |
| 12/30/1971 | $1.38 |
| 01/03/1972 | $1.37 |
| 01/04/1972 | $1.39 |
| 01/05/1972 | $1.42 |
| 01/06/1972 | $1.41 |
| 01/07/1972 | $1.44 |
| 01/10/1972 | $1.44 |
| 01/11/1972 | $1.48 |
| 01/12/1972 | $1.46 |
| 01/13/1972 | $1.47 |
| 01/14/1972 | $1.45 |
| 01/17/1972 | $1.50 |
| 01/18/1972 | $1.50 |
| 01/19/1972 | $1.51 |
| 01/20/1972 | $1.49 |
| 01/21/1972 | $1.49 |
| 01/24/1972 | $1.49 |
| 01/25/1972 | $1.46 |
| 01/26/1972 | $1.46 |
| 01/27/1972 | $1.47 |
| 01/28/1972 | $1.52 |
| 01/31/1972 | $1.50 |
| 02/01/1972 | $1.53 |
| 02/02/1972 | $1.55 |
| 02/03/1972 | $1.52 |
| 02/04/1972 | $1.52 |
| 02/07/1972 | $1.54 |
| 02/08/1972 | $1.53 |
| 02/09/1972 | $1.52 |
| 02/10/1972 | $1.53 |
| 02/11/1972 | $1.53 |
| 02/14/1972 | $1.49 |
| 02/15/1972 | $1.49 |
| 02/16/1972 | $1.49 |
| 02/17/1972 | $1.50 |
| 02/18/1972 | $1.50 |
| 02/21/1972 | $1.49 |
| 02/22/1972 | $1.50 |
| 02/23/1972 | $1.48 |
| 02/24/1972 | $1.48 |
| 02/25/1972 | $1.49 |
| 02/28/1972 | $1.47 |
| 02/29/1972 | $1.47 |
| 03/01/1972 | $1.48 |
| 03/02/1972 | $1.50 |
| 03/03/1972 | $1.50 |
| 03/06/1972 | $1.52 |
| 03/07/1972 | $1.54 |
| 03/08/1972 | $1.53 |
| 03/09/1972 | $1.54 |
| 03/10/1972 | $1.54 |
| 03/13/1972 | $1.54 |
| 03/14/1972 | $1.54 |
| 03/15/1972 | $1.52 |
| 03/16/1972 | $1.52 |
| 03/17/1972 | $1.51 |
| 03/20/1972 | $1.52 |
| 03/21/1972 | $1.54 |
| 03/22/1972 | $1.55 |
| 03/23/1972 | $1.53 |
| 03/24/1972 | $1.53 |
| 03/27/1972 | $1.52 |
| 03/28/1972 | $1.54 |
| 03/29/1972 | $1.56 |
| 03/30/1972 | $1.56 |
| 04/04/1972 | $1.60 |
| 04/05/1972 | $1.59 |
| 04/06/1972 | $1.57 |
| 04/07/1972 | $1.58 |
| 04/10/1972 | $1.59 |
| 04/11/1972 | $1.58 |
| 04/12/1972 | $1.58 |
| 04/13/1972 | $1.58 |
| 04/14/1972 | $1.55 |
| 04/17/1972 | $1.56 |
| 04/18/1972 | $1.56 |
| 04/19/1972 | $1.55 |
| 04/20/1972 | $1.54 |
| 04/21/1972 | $1.55 |
| 04/24/1972 | $1.56 |
| 04/25/1972 | $1.55 |
| 04/26/1972 | $1.55 |
| 04/27/1972 | $1.57 |
| 04/28/1972 | $1.57 |
| 05/01/1972 | $1.60 |
| 05/02/1972 | $1.59 |
| 05/03/1972 | $1.58 |
| 05/04/1972 | $1.58 |
| 05/05/1972 | $1.59 |
| 05/08/1972 | $1.59 |
| 05/09/1972 | $1.60 |
| 05/10/1972 | $1.59 |
| 05/11/1972 | $1.58 |
| 05/12/1972 | $1.58 |
| 05/15/1972 | $1.58 |
| 05/16/1972 | $1.59 |
| 05/17/1972 | $1.60 |
| 05/18/1972 | $1.59 |
| 05/19/1972 | $1.58 |
| 05/22/1972 | $1.59 |
| 05/23/1972 | $1.58 |
| 05/24/1972 | $1.56 |
| 05/25/1972 | $1.56 |
| 05/26/1972 | $1.57 |
| 05/30/1972 | $1.57 |
| 05/31/1972 | $1.55 |
| 06/01/1972 | $1.54 |
| 06/02/1972 | $1.56 |
| 06/05/1972 | $1.55 |
| 06/06/1972 | $1.56 |
| 06/07/1972 | $1.58 |
| 06/08/1972 | $1.57 |
| 06/09/1972 | $1.57 |
| 06/12/1972 | $1.57 |
| 06/13/1972 | $1.58 |
| 06/14/1972 | $1.58 |
| 06/15/1972 | $1.59 |
| 06/16/1972 | $1.59 |
| 06/19/1972 | $1.58 |
| 06/20/1972 | $1.57 |
| 06/21/1972 | $1.56 |
| 06/22/1972 | $1.57 |
| 06/27/1972 | $1.58 |
| 06/28/1972 | $1.57 |
| 06/29/1972 | $1.55 |
| 06/30/1972 | $1.56 |
| 07/03/1972 | $1.56 |
| 07/04/1972 | $1.56 |
| 07/05/1972 | $1.56 |
| 07/06/1972 | $1.61 |
| 07/07/1972 | $1.68 |
| 07/10/1972 | $1.70 |
| 07/11/1972 | $1.68 |
| 07/12/1972 | $1.70 |
| 07/13/1972 | $1.75 |
| 07/14/1972 | $1.76 |
| 07/17/1972 | $1.77 |
| 07/18/1972 | $1.78 |
| 07/19/1972 | $1.75 |
| 07/20/1972 | $1.78 |
| 07/21/1972 | $1.74 |
| 07/24/1972 | $1.76 |
| 07/25/1972 | $1.78 |
| 07/26/1972 | $1.76 |
| 07/27/1972 | $1.75 |
| 07/28/1972 | $1.84 |
| 07/31/1972 | $1.83 |
| 08/01/1972 | $1.79 |
| 08/02/1972 | $1.83 |
| 08/03/1972 | $1.81 |
| 08/04/1972 | $1.81 |
| 08/07/1972 | $1.82 |
| 08/08/1972 | $1.81 |
| 08/09/1972 | $1.79 |
| 08/10/1972 | $1.82 |
| 08/11/1972 | $1.82 |
| 08/14/1972 | $1.79 |
| 08/15/1972 | $1.81 |
| 08/16/1972 | $1.82 |
| 08/17/1972 | $1.82 |
| 08/18/1972 | $1.84 |
| 08/21/1972 | $1.84 |
| 08/22/1972 | $1.84 |
| 08/23/1972 | $1.88 |
| 08/24/1972 | $1.90 |
| 08/25/1972 | $1.88 |
| 08/29/1972 | $1.88 |
| 08/30/1972 | $1.90 |
| 08/31/1972 | $1.91 |
| 09/01/1972 | $1.90 |
| 09/04/1972 | $1.90 |
| 09/05/1972 | $1.91 |
| 09/06/1972 | $1.90 |
| 09/07/1972 | $1.86 |
| 09/08/1972 | $1.87 |
| 09/11/1972 | $1.83 |
| 09/12/1972 | $1.79 |
| 09/13/1972 | $1.78 |
| 09/14/1972 | $1.80 |
| 09/15/1972 | $1.78 |
| 09/18/1972 | $1.70 |
| 09/19/1972 | $1.69 |
| 09/20/1972 | $1.70 |
| 09/21/1972 | $1.71 |
| 09/22/1972 | $1.72 |
| 09/25/1972 | $1.69 |
| 09/26/1972 | $1.69 |
| 09/27/1972 | $1.69 |
| 09/28/1972 | $1.75 |
| 09/29/1972 | $1.74 |
| 10/02/1972 | $1.74 |
| 10/03/1972 | $1.76 |
| 10/04/1972 | $1.78 |
| 10/05/1972 | $1.77 |
| 10/06/1972 | $1.76 |
| 10/09/1972 | $1.80 |
| 10/10/1972 | $1.80 |
| 10/11/1972 | $1.80 |
| 10/12/1972 | $1.78 |
| 10/13/1972 | $1.78 |
| 10/16/1972 | $1.80 |
| 10/17/1972 | $1.78 |
| 10/18/1972 | $1.81 |
| 10/19/1972 | $1.84 |
| 10/20/1972 | $1.83 |
| 10/23/1972 | $1.85 |
| 10/24/1972 | $1.85 |
| 10/25/1972 | $1.84 |
| 10/26/1972 | $1.81 |
| 10/27/1972 | $1.81 |
| 10/30/1972 | $1.82 |
| 10/31/1972 | $1.80 |
| 11/01/1972 | $1.83 |
| 11/02/1972 | $1.84 |
| 11/03/1972 | $1.83 |
| 11/06/1972 | $1.86 |
| 11/07/1972 | $1.84 |
| 11/08/1972 | $1.86 |
| 11/09/1972 | $1.82 |
| 11/10/1972 | $1.81 |
| 11/13/1972 | $1.82 |
| 11/14/1972 | $1.82 |
| 11/15/1972 | $1.81 |
| 11/16/1972 | $1.81 |
| 11/17/1972 | $1.80 |
| 11/20/1972 | $1.79 |
| 11/21/1972 | $1.80 |
| 11/22/1972 | $1.81 |
| 11/23/1972 | $1.81 |
| 11/24/1972 | $1.82 |
| 11/27/1972 | $1.81 |
| 11/28/1972 | $1.81 |
| 11/29/1972 | $1.85 |
| 11/30/1972 | $1.85 |
| 12/01/1972 | $1.87 |
| 12/04/1972 | $1.89 |
| 12/05/1972 | $1.87 |
| 12/06/1972 | $1.93 |
| 12/07/1972 | $1.91 |
| 12/08/1972 | $1.92 |
| 12/11/1972 | $1.95 |
| 12/12/1972 | $1.97 |
| 12/13/1972 | $1.95 |
| 12/14/1972 | $1.95 |
| 12/15/1972 | $1.98 |
| 12/18/1972 | $1.97 |
| 12/19/1972 | $1.95 |
| 12/20/1972 | $1.94 |
| 12/21/1972 | $1.99 |
| 12/22/1972 | $2.00 |
| 12/27/1972 | $1.99 |
| 12/28/1972 | $2.00 |
| 12/29/1972 | $2.03 |
| 01/02/1973 | $2.04 |
| 01/03/1973 | $2.01 |
| 01/04/1973 | $2.05 |
| 01/05/1973 | $2.03 |
| 01/08/1973 | $1.98 |
| 01/09/1973 | $2.01 |
| 01/10/1973 | $1.98 |
| 01/11/1973 | $2.01 |
| 01/12/1973 | $2.01 |
| 01/15/1973 | $2.04 |
| 01/16/1973 | $2.00 |
| 01/17/1973 | $2.02 |
| 01/18/1973 | $2.01 |
| 01/19/1973 | $2.01 |
| 01/22/1973 | $1.99 |
| 01/23/1973 | $1.96 |
| 01/24/1973 | $1.98 |
| 01/25/1973 | $1.97 |
| 01/26/1973 | $1.98 |
| 01/29/1973 | $1.96 |
| 01/30/1973 | $1.98 |
| 01/31/1973 | $2.01 |
| 02/01/1973 | $2.03 |
| 02/02/1973 | $2.03 |
| 02/05/1973 | $2.04 |
| 02/06/1973 | $2.11 |
| 02/07/1973 | $2.09 |
| 02/08/1973 | $2.13 |
| 02/09/1973 | $2.14 |
| 02/14/1973 | $2.25 |
| 02/15/1973 | $2.22 |
| 02/16/1973 | $2.19 |
| 02/19/1973 | $2.19 |
| 02/20/1973 | $2.20 |
| 02/21/1973 | $2.25 |
| 02/22/1973 | $2.43 |
| 02/23/1973 | $2.46 |
| 02/26/1973 | $2.35 |
| 02/27/1973 | $2.38 |
| 02/28/1973 | $2.43 |
| 03/01/1973 | $2.49 |
| 03/12/1973 | $2.32 |
| 03/13/1973 | $2.24 |
| 03/14/1973 | $2.23 |
| 03/15/1973 | $2.20 |
| 03/16/1973 | $2.15 |
| 03/19/1973 | $2.17 |
| 03/20/1973 | $2.15 |
| 03/21/1973 | $2.22 |
| 03/22/1973 | $2.22 |
| 03/23/1973 | $2.21 |
| 03/26/1973 | $2.29 |
| 03/27/1973 | $2.27 |
| 03/28/1973 | $2.20 |
| 03/29/1973 | $2.17 |
| 03/30/1973 | $2.20 |
| 04/02/1973 | $2.17 |
| 04/03/1973 | $2.23 |
| 04/04/1973 | $2.20 |
| 04/05/1973 | $2.24 |
| 04/06/1973 | $2.21 |
| 04/09/1973 | $2.21 |
| 04/10/1973 | $2.25 |
| 04/11/1973 | $2.25 |
| 04/12/1973 | $2.23 |
| 04/13/1973 | $2.21 |
| 04/16/1973 | $2.21 |
| 04/17/1973 | $2.16 |
| 04/18/1973 | $2.11 |
| 04/19/1973 | $2.12 |
| 04/24/1973 | $2.10 |
| 04/25/1973 | $2.14 |
| 04/26/1973 | $2.13 |
| 04/27/1973 | $2.13 |
| 04/30/1973 | $2.15 |
| 05/01/1973 | $2.15 |
| 05/02/1973 | $2.12 |
| 05/03/1973 | $2.12 |
| 05/04/1973 | $2.19 |
| 05/07/1973 | $2.19 |
| 05/08/1973 | $2.22 |
| 05/09/1973 | $2.28 |
| 05/10/1973 | $2.34 |
| 05/11/1973 | $2.36 |
| 05/14/1973 | $2.37 |
| 05/15/1973 | $2.47 |
| 05/16/1973 | $2.38 |
| 05/17/1973 | $2.34 |
| 05/18/1973 | $2.38 |
| 05/21/1973 | $2.49 |
| 05/22/1973 | $2.45 |
| 05/23/1973 | $2.43 |
| 05/24/1973 | $2.39 |
| 05/25/1973 | $2.39 |
| 05/29/1973 | $2.45 |
| 05/30/1973 | $2.54 |
| 05/31/1973 | $2.55 |
| 06/01/1973 | $2.61 |
| 06/04/1973 | $2.65 |
| 06/05/1973 | $2.73 |
| 06/06/1973 | $2.55 |
| 06/07/1973 | $2.54 |
| 06/08/1973 | $2.50 |
| 06/11/1973 | $2.50 |
| 06/12/1973 | $2.46 |
| 06/13/1973 | $2.51 |
| 06/14/1973 | $2.51 |
| 06/15/1973 | $2.53 |
| 06/18/1973 | $2.60 |
| 06/19/1973 | $2.59 |
| 06/20/1973 | $2.56 |
| 06/21/1973 | $2.60 |
| 06/22/1973 | $2.60 |
| 06/25/1973 | $2.58 |
| 06/26/1973 | $2.63 |
| 06/27/1973 | $2.68 |
| 06/28/1973 | $2.66 |
| 06/29/1973 | $2.67 |
| 07/02/1973 | $2.70 |
| 07/03/1973 | $2.68 |
| 07/04/1973 | $2.73 |
| 07/05/1973 | $2.70 |
| 07/06/1973 | $2.80 |
| 07/09/1973 | $2.80 |
| 07/10/1973 | $2.75 |
| 07/11/1973 | $2.67 |
| 07/12/1973 | $2.78 |
| 07/13/1973 | $2.80 |
| 07/16/1973 | $2.81 |
| 07/17/1973 | $2.91 |
| 07/18/1973 | $2.88 |
| 07/19/1973 | $2.88 |
| 07/20/1973 | $2.84 |
| 07/23/1973 | $2.90 |
| 07/24/1973 | $2.96 |
| 07/25/1973 | $2.92 |
| 07/26/1973 | $2.90 |
| 07/27/1973 | $2.91 |
| 07/30/1973 | $2.77 |
| 07/31/1973 | $2.76 |
| 08/01/1973 | $2.92 |
| 08/02/1973 | $2.90 |
| 08/03/1973 | $2.86 |
| 08/06/1973 | $2.84 |
| 08/07/1973 | $2.79 |
| 08/08/1973 | $2.72 |
| 08/09/1973 | $2.63 |
| 08/10/1973 | $2.67 |
| 08/13/1973 | $2.65 |
| 08/14/1973 | $2.57 |
| 08/15/1973 | $2.56 |
| 08/16/1973 | $2.61 |
| 08/17/1973 | $2.65 |
| 08/20/1973 | $2.67 |
| 08/21/1973 | $2.69 |
| 08/22/1973 | $2.59 |
| 08/23/1973 | $2.56 |
| 08/24/1973 | $2.59 |
| 08/28/1973 | $2.57 |
| 08/29/1973 | $2.58 |
| 08/30/1973 | $2.63 |
| 08/31/1973 | $2.60 |
| 09/03/1973 | $2.61 |
| 09/04/1973 | $2.62 |
| 09/05/1973 | $2.57 |
| 09/06/1973 | $2.60 |
| 09/07/1973 | $2.59 |
| 09/10/1973 | $2.60 |
| 09/11/1973 | $2.54 |
| 09/12/1973 | $2.55 |
| 09/13/1973 | $2.52 |
| 09/14/1973 | $2.54 |
| 09/17/1973 | $2.57 |
| 09/18/1973 | $2.64 |
| 09/19/1973 | $2.59 |
| 09/20/1973 | $2.70 |
| 09/21/1973 | $2.73 |
| 09/24/1973 | $2.73 |
| 09/25/1973 | $2.74 |
| 09/26/1973 | $2.78 |
| 09/27/1973 | $2.75 |
| 09/28/1973 | $2.70 |
| 10/01/1973 | $2.71 |
| 10/02/1973 | $2.72 |
| 10/03/1973 | $2.77 |
| 10/04/1973 | $2.75 |
| 10/05/1973 | $2.70 |
| 10/08/1973 | $2.81 |
| 10/09/1973 | $2.79 |
| 10/10/1973 | $2.87 |
| 10/11/1973 | $2.84 |
| 10/12/1973 | $2.87 |
| 10/15/1973 | $2.95 |
| 10/16/1973 | $2.90 |
| 10/17/1973 | $3.00 |
| 10/18/1973 | $2.92 |
| 10/19/1973 | $2.92 |
| 10/22/1973 | $2.89 |
| 10/23/1973 | $2.91 |
| 10/24/1973 | $2.88 |
| 10/25/1973 | $2.95 |
| 10/26/1973 | $2.87 |
| 10/29/1973 | $2.82 |
| 10/30/1973 | $2.83 |
| 10/31/1973 | $2.84 |
| 11/01/1973 | $2.84 |
| 11/02/1973 | $2.87 |
| 11/05/1973 | $2.87 |
| 11/06/1973 | $2.87 |
| 11/07/1973 | $2.86 |
| 11/08/1973 | $2.84 |
| 11/09/1973 | $2.86 |
| 11/12/1973 | $2.82 |
| 11/13/1973 | $2.79 |
| 11/14/1973 | $2.77 |
| 11/15/1973 | $2.78 |
| 11/16/1973 | $2.78 |
| 11/19/1973 | $2.80 |
| 11/20/1973 | $2.83 |
| 11/21/1973 | $2.80 |
| 11/22/1973 | $2.81 |
| 11/23/1973 | $2.80 |
| 11/26/1973 | $2.79 |
| 11/27/1973 | $2.76 |
| 11/28/1973 | $2.88 |
| 11/29/1973 | $2.96 |
| 11/30/1973 | $2.92 |
| 12/03/1973 | $2.92 |
| 12/04/1973 | $3.05 |
| 12/05/1973 | $3.03 |
| 12/06/1973 | $2.98 |
| 12/07/1973 | $3.07 |
| 12/10/1973 | $3.04 |
| 12/11/1973 | $3.09 |
| 12/12/1973 | $3.05 |
| 12/13/1973 | $3.04 |
| 12/14/1973 | $2.97 |
| 12/17/1973 | $3.04 |
| 12/18/1973 | $3.18 |
| 12/19/1973 | $3.11 |
| 12/20/1973 | $3.20 |
| 12/21/1973 | $3.17 |
| 12/27/1973 | $3.24 |
| 12/28/1973 | $3.22 |
| 12/31/1973 | $3.26 |
| 01/02/1974 | $3.28 |
| 01/03/1974 | $3.33 |
| 01/04/1974 | $3.27 |
| 01/07/1974 | $3.27 |
| 01/08/1974 | $3.34 |
| 01/09/1974 | $3.33 |
| 01/10/1974 | $3.30 |
| 01/11/1974 | $3.34 |
| 01/14/1974 | $3.34 |
| 01/15/1974 | $3.51 |
| 01/16/1974 | $3.45 |
| 01/17/1974 | $3.64 |
| 01/18/1974 | $3.63 |
| 01/21/1974 | $3.93 |
| 01/22/1974 | $3.90 |
| 01/23/1974 | $3.72 |
| 01/24/1974 | $3.80 |
| 01/25/1974 | $3.91 |
| 01/28/1974 | $4.02 |
| 01/29/1974 | $3.97 |
| 01/30/1974 | $3.91 |
| 01/31/1974 | $3.87 |
| 02/01/1974 | $4.04 |
| 02/04/1974 | $4.21 |
| 02/05/1974 | $4.35 |
| 02/06/1974 | $4.39 |
| 02/07/1974 | $4.57 |
| 02/08/1974 | $4.75 |
| 02/11/1974 | $5.15 |
| 02/12/1974 | $5.54 |
| 02/13/1974 | $5.19 |
| 02/14/1974 | $5.28 |
| 02/15/1974 | $5.59 |
| 02/18/1974 | $5.40 |
| 02/19/1974 | $5.13 |
| 02/20/1974 | $5.28 |
| 02/21/1974 | $5.75 |
| 02/22/1974 | $5.82 |
| 02/25/1974 | $5.96 |
| 02/26/1974 | $6.76 |
| 02/27/1974 | $6.46 |
| 02/28/1974 | $5.69 |
| 03/01/1974 | $5.73 |
| 03/04/1974 | $5.63 |
| 03/05/1974 | $5.21 |
| 03/06/1974 | $5.01 |
| 03/07/1974 | $5.29 |
| 03/08/1974 | $5.42 |
| 03/11/1974 | $5.02 |
| 03/12/1974 | $5.22 |
| 03/13/1974 | $5.30 |
| 03/14/1974 | $5.40 |
| 03/15/1974 | $5.28 |
| 03/18/1974 | $5.17 |
| 03/19/1974 | $5.62 |
| 03/20/1974 | $5.60 |
| 03/21/1974 | $5.55 |
| 03/22/1974 | $5.43 |
| 03/25/1974 | $5.60 |
| 03/26/1974 | $5.19 |
| 03/27/1974 | $5.17 |
| 03/28/1974 | $5.19 |
| 03/29/1974 | $5.35 |
| 04/01/1974 | $5.32 |
| 04/02/1974 | $5.15 |
| 04/03/1974 | $5.16 |
| 04/04/1974 | $5.17 |
| 04/05/1974 | $5.02 |
| 04/08/1974 | $4.41 |
| 04/09/1974 | $4.74 |
| 04/10/1974 | $4.72 |
| 04/11/1974 | $4.34 |
| 04/16/1974 | $4.58 |
| 04/17/1974 | $4.39 |
| 04/18/1974 | $4.67 |
| 04/19/1974 | $4.78 |
| 04/22/1974 | $5.12 |
| 04/23/1974 | $5.46 |
| 04/24/1974 | $5.28 |
| 04/25/1974 | $5.58 |
| 04/26/1974 | $5.43 |
| 04/29/1974 | $5.34 |
| 04/30/1974 | $5.62 |
| 05/01/1974 | $5.40 |
| 05/02/1974 | $5.43 |
| 05/03/1974 | $5.50 |
| 05/06/1974 | $5.45 |
| 05/07/1974 | $5.21 |
| 05/08/1974 | $5.24 |
| 05/09/1974 | $5.45 |
| 05/10/1974 | $5.46 |
| 05/13/1974 | $5.58 |
| 05/14/1974 | $6.02 |
| 05/15/1974 | $5.66 |
| 05/16/1974 | $5.77 |
| 05/17/1974 | $5.77 |
| 05/20/1974 | $5.61 |
| 05/21/1974 | $5.42 |
| 05/22/1974 | $5.43 |
| 05/23/1974 | $4.98 |
| 05/24/1974 | $5.22 |
| 05/28/1974 | $4.87 |
| 05/29/1974 | $4.62 |
| 05/30/1974 | $5.08 |
| 05/31/1974 | $4.92 |
| 06/03/1974 | $4.74 |
| 06/04/1974 | $4.70 |
| 06/05/1974 | $5.02 |
| 06/06/1974 | $4.95 |
| 06/07/1974 | $5.02 |
| 06/10/1974 | $5.20 |
| 06/11/1974 | $5.10 |
| 06/12/1974 | $4.79 |
| 06/13/1974 | $5.05 |
| 06/14/1974 | $5.02 |
| 06/17/1974 | $4.89 |
| 06/18/1974 | $4.87 |
| 06/19/1974 | $4.78 |
| 06/20/1974 | $4.68 |
| 06/21/1974 | $4.83 |
| 06/24/1974 | $4.73 |
| 06/25/1974 | $4.52 |
| 06/26/1974 | $4.57 |
| 06/27/1974 | $4.48 |
| 06/28/1974 | $4.61 |
| 07/01/1974 | $4.69 |
| 07/02/1974 | $4.32 |
| 07/03/1974 | $4.19 |
| 07/04/1974 | $4.12 |
| 07/05/1974 | $4.10 |
| 07/08/1974 | $4.33 |
| 07/09/1974 | $4.36 |
| 07/10/1974 | $4.22 |
| 07/11/1974 | $3.93 |
| 07/12/1974 | $3.79 |
| 07/15/1974 | $4.05 |
| 07/16/1974 | $4.15 |
| 07/17/1974 | $3.99 |
| 07/18/1974 | $4.16 |
| 07/19/1974 | $4.37 |
| 07/22/1974 | $4.18 |
| 07/23/1974 | $4.39 |
| 07/24/1974 | $4.46 |
| 07/25/1974 | $4.72 |
| 07/26/1974 | $4.70 |
| 07/29/1974 | $4.98 |
| 07/30/1974 | $5.03 |
| 07/31/1974 | $4.79 |
| 08/01/1974 | $4.95 |
| 08/02/1974 | $4.66 |
| 08/05/1974 | $4.49 |
| 08/06/1974 | $4.62 |
| 08/07/1974 | $4.59 |
| 08/08/1974 | $4.56 |
| 08/09/1974 | $4.47 |
| 08/12/1974 | $4.34 |
| 08/13/1974 | $4.37 |
| 08/14/1974 | $4.61 |
| 08/15/1974 | $4.35 |
| 08/16/1974 | $4.41 |
| 08/19/1974 | $4.39 |
| 08/20/1974 | $4.41 |
| 08/21/1974 | $4.31 |
| 08/22/1974 | $4.44 |
| 08/23/1974 | $4.40 |
| 08/27/1974 | $4.38 |
| 08/28/1974 | $4.17 |
| 08/29/1974 | $4.27 |
| 08/30/1974 | $4.12 |
| 09/02/1974 | $4.23 |
| 09/03/1974 | $4.23 |
| 09/04/1974 | $4.00 |
| 09/05/1974 | $4.06 |
| 09/06/1974 | $4.14 |
| 09/09/1974 | $4.07 |
| 09/10/1974 | $4.11 |
| 09/11/1974 | $3.94 |
| 09/12/1974 | $4.12 |
| 09/13/1974 | $3.94 |
| 09/16/1974 | $3.96 |
| 09/17/1974 | $3.83 |
| 09/18/1974 | $3.83 |
| 09/19/1974 | $3.97 |
| 09/20/1974 | $3.87 |
| 09/23/1974 | $3.98 |
| 09/24/1974 | $4.04 |
| 09/25/1974 | $4.18 |
| 09/26/1974 | $4.06 |
| 09/27/1974 | $4.18 |
| 09/30/1974 | $4.25 |
| 10/01/1974 | $4.43 |
| 10/02/1974 | $4.43 |
| 10/03/1974 | $4.68 |
| 10/04/1974 | $4.83 |
| 10/07/1974 | $4.84 |
| 10/08/1974 | $4.65 |
| 10/09/1974 | $4.63 |
| 10/10/1974 | $4.97 |
| 10/11/1974 | $4.75 |
| 10/14/1974 | $4.62 |
| 10/15/1974 | $4.63 |
| 10/16/1974 | $4.65 |
| 10/17/1974 | $4.48 |
| 10/18/1974 | $4.62 |
| 10/21/1974 | $4.79 |
| 10/22/1974 | $4.95 |
| 10/23/1974 | $4.84 |
| 10/24/1974 | $4.96 |
| 10/25/1974 | $5.09 |
| 10/28/1974 | $5.15 |
| 10/29/1974 | $5.14 |
| 10/30/1974 | $5.07 |
| 10/31/1974 | $4.86 |
| 11/01/1974 | $4.89 |
| 11/04/1974 | $4.71 |
| 11/05/1974 | $4.91 |
| 11/06/1974 | $4.95 |
| 11/07/1974 | $4.99 |
| 11/08/1974 | $4.89 |
| 11/11/1974 | $5.06 |
| 11/12/1974 | $4.90 |
| 11/13/1974 | $4.92 |
| 11/14/1974 | $4.94 |
| 11/15/1974 | $4.75 |
| 11/18/1974 | $4.69 |
| 11/19/1974 | $4.38 |
| 11/20/1974 | $4.36 |
| 11/21/1974 | $4.51 |
| 11/22/1974 | $4.21 |
| 11/25/1974 | $4.38 |
| 11/26/1974 | $4.39 |
| 11/27/1974 | $4.57 |
| 11/28/1974 | $4.44 |
| 11/29/1974 | $4.46 |
| 12/02/1974 | $4.61 |
| 12/03/1974 | $4.33 |
| 12/04/1974 | $4.19 |
| 12/05/1974 | $4.29 |
| 12/06/1974 | $4.27 |
| 12/09/1974 | $4.25 |
| 12/10/1974 | $4.17 |
| 12/11/1974 | $4.18 |
| 12/12/1974 | $4.17 |
| 12/13/1974 | $4.21 |
| 12/16/1974 | $4.40 |
| 12/17/1974 | $4.50 |
| 12/18/1974 | $4.46 |
| 12/19/1974 | $4.60 |
| 12/20/1974 | $4.48 |
| 12/23/1974 | $4.56 |
| 12/24/1974 | $4.65 |
| 12/27/1974 | $4.78 |
| 12/30/1974 | $4.75 |
| 12/31/1974 | $4.47 |
| 01/02/1975 | $4.44 |
| 01/03/1975 | $4.35 |
| 01/06/1975 | $4.22 |
| 01/07/1975 | $4.27 |
| 01/08/1975 | $4.24 |
| 01/09/1975 | $4.22 |
| 01/10/1975 | $4.19 |
| 01/13/1975 | $4.42 |
| 01/14/1975 | $4.29 |
| 01/15/1975 | $4.45 |
| 01/16/1975 | $4.30 |
| 01/17/1975 | $4.15 |
| 01/20/1975 | $3.99 |
| 01/21/1975 | $4.07 |
| 01/22/1975 | $4.02 |
| 01/23/1975 | $3.99 |
| 01/24/1975 | $4.27 |
| 01/27/1975 | $4.31 |
| 01/28/1975 | $4.18 |
| 01/29/1975 | $4.23 |
| 01/30/1975 | $4.32 |
| 01/31/1975 | $4.15 |
| 02/03/1975 | $4.13 |
| 02/04/1975 | $4.11 |
| 02/05/1975 | $4.13 |
| 02/06/1975 | $4.12 |
| 02/07/1975 | $4.25 |
| 02/10/1975 | $4.30 |
| 02/11/1975 | $4.22 |
| 02/12/1975 | $4.37 |
| 02/13/1975 | $4.43 |
| 02/14/1975 | $4.55 |
| 02/17/1975 | $4.48 |
| 02/18/1975 | $4.38 |
| 02/19/1975 | $4.61 |
| 02/20/1975 | $4.53 |
| 02/21/1975 | $4.68 |
| 02/24/1975 | $4.58 |
| 02/25/1975 | $4.62 |
| 02/26/1975 | $4.49 |
| 02/27/1975 | $4.48 |
| 02/28/1975 | $4.42 |
| 03/03/1975 | $4.50 |
| 03/04/1975 | $4.48 |
| 03/05/1975 | $4.34 |
| 03/06/1975 | $4.36 |
| 03/07/1975 | $4.33 |
| 03/10/1975 | $4.30 |
| 03/11/1975 | $4.44 |
| 03/12/1975 | $4.45 |
| 03/13/1975 | $4.48 |
| 03/14/1975 | $4.50 |
| 03/17/1975 | $4.42 |
| 03/18/1975 | $4.48 |
| 03/19/1975 | $4.37 |
| 03/20/1975 | $4.41 |
| 03/21/1975 | $4.32 |
| 03/24/1975 | $4.31 |
| 03/25/1975 | $4.24 |
| 03/26/1975 | $4.29 |
| 03/27/1975 | $4.28 |
| 04/01/1975 | $4.28 |
| 04/02/1975 | $4.33 |
| 04/03/1975 | $4.24 |
| 04/04/1975 | $4.14 |
| 04/07/1975 | $4.11 |
| 04/08/1975 | $4.15 |
| 04/09/1975 | $4.11 |
| 04/10/1975 | $4.13 |
| 04/11/1975 | $4.18 |
| 04/14/1975 | $4.10 |
| 04/15/1975 | $4.09 |
| 04/16/1975 | $4.18 |
| 04/17/1975 | $4.24 |
| 04/18/1975 | $4.33 |
| 04/21/1975 | $4.29 |
| 04/22/1975 | $4.26 |
| 04/23/1975 | $4.25 |
| 04/24/1975 | $4.32 |
| 04/25/1975 | $4.31 |
| 04/28/1975 | $4.32 |
| 04/29/1975 | $4.38 |
| 04/30/1975 | $4.43 |
| 05/01/1975 | $4.30 |
| 05/02/1975 | $4.37 |
| 05/05/1975 | $4.30 |
| 05/06/1975 | $4.36 |
| 05/07/1975 | $4.44 |
| 05/08/1975 | $4.51 |
| 05/09/1975 | $4.51 |
| 05/12/1975 | $4.57 |
| 05/13/1975 | $4.55 |
| 05/14/1975 | $4.64 |
| 05/15/1975 | $4.54 |
| 05/16/1975 | $4.45 |
| 05/19/1975 | $4.62 |
| 05/20/1975 | $4.60 |
| 05/21/1975 | $4.56 |
| 05/22/1975 | $4.74 |
| 05/23/1975 | $4.72 |
| 05/27/1975 | $4.71 |
| 05/28/1975 | $4.61 |
| 05/29/1975 | $4.57 |
| 05/30/1975 | $4.53 |
| 06/02/1975 | $4.43 |
| 06/03/1975 | $4.46 |
| 06/04/1975 | $4.47 |
| 06/05/1975 | $4.43 |
| 06/06/1975 | $4.41 |
| 06/09/1975 | $4.46 |
| 06/10/1975 | $4.58 |
| 06/11/1975 | $4.54 |
| 06/12/1975 | $4.55 |
| 06/13/1975 | $4.48 |
| 06/16/1975 | $4.49 |
| 06/17/1975 | $4.47 |
| 06/18/1975 | $4.49 |
| 06/19/1975 | $4.46 |
| 06/20/1975 | $4.45 |
| 06/23/1975 | $4.48 |
| 06/24/1975 | $4.46 |
| 06/25/1975 | $4.53 |
| 06/26/1975 | $4.53 |
| 06/27/1975 | $4.52 |
| 06/30/1975 | $4.57 |
| 07/01/1975 | $4.58 |
| 07/02/1975 | $4.54 |
| 07/03/1975 | $4.51 |
| 07/04/1975 | $4.56 |
| 07/07/1975 | $4.52 |
| 07/08/1975 | $4.52 |
| 07/09/1975 | $4.64 |
| 07/10/1975 | $4.64 |
| 07/11/1975 | $4.57 |
| 07/14/1975 | $4.69 |
| 07/15/1975 | $4.63 |
| 07/16/1975 | $4.64 |
| 07/17/1975 | $4.63 |
| 07/18/1975 | $4.60 |
| 07/21/1975 | $4.63 |
| 07/22/1975 | $4.74 |
| 07/23/1975 | $4.66 |
| 07/24/1975 | $4.70 |
| 07/25/1975 | $4.82 |
| 07/28/1975 | $4.86 |
| 07/29/1975 | $5.13 |
| 07/30/1975 | $5.14 |
| 07/31/1975 | $5.00 |
| 08/01/1975 | $5.00 |
| 08/04/1975 | $5.14 |
| 08/05/1975 | $5.12 |
| 08/06/1975 | $5.05 |
| 08/07/1975 | $5.16 |
| 08/08/1975 | $5.21 |
| 08/11/1975 | $4.98 |
| 08/12/1975 | $4.97 |
| 08/13/1975 | $5.06 |
| 08/14/1975 | $4.94 |
| 08/15/1975 | $4.81 |
| 08/18/1975 | $4.90 |
| 08/19/1975 | $4.77 |
| 08/20/1975 | $4.85 |
| 08/21/1975 | $4.85 |
| 08/22/1975 | $4.85 |
| 08/26/1975 | $4.84 |
| 08/27/1975 | $4.67 |
| 08/28/1975 | $4.74 |
| 08/29/1975 | $4.63 |
| 09/01/1975 | $4.53 |
| 09/02/1975 | $4.42 |
| 09/03/1975 | $4.50 |
| 09/04/1975 | $4.55 |
| 09/05/1975 | $4.48 |
| 09/08/1975 | $4.51 |
| 09/09/1975 | $4.39 |
| 09/10/1975 | $4.57 |
| 09/11/1975 | $4.53 |
| 09/12/1975 | $4.51 |
| 09/15/1975 | $4.58 |
| 09/16/1975 | $4.56 |
| 09/17/1975 | $4.49 |
| 09/18/1975 | $4.56 |
| 09/19/1975 | $4.48 |
| 09/22/1975 | $4.45 |
| 09/23/1975 | $4.40 |
| 09/24/1975 | $4.46 |
| 09/25/1975 | $4.48 |
| 09/26/1975 | $4.47 |
| 09/29/1975 | $4.48 |
| 09/30/1975 | $4.44 |
| 10/01/1975 | $4.50 |
| 10/02/1975 | $4.55 |
| 10/03/1975 | $4.46 |
| 10/06/1975 | $4.46 |
| 10/07/1975 | $4.44 |
| 10/08/1975 | $4.42 |
| 10/09/1975 | $4.30 |
| 10/10/1975 | $4.33 |
| 10/13/1975 | $4.31 |
| 10/14/1975 | $4.27 |
| 10/15/1975 | $4.32 |
| 10/16/1975 | $4.29 |
| 10/17/1975 | $4.35 |
| 10/20/1975 | $4.35 |
| 10/21/1975 | $4.40 |
| 10/22/1975 | $4.32 |
| 10/23/1975 | $4.34 |
| 10/24/1975 | $4.27 |
| 10/27/1975 | $4.21 |
| 10/28/1975 | $4.18 |
| 10/29/1975 | $4.20 |
| 10/30/1975 | $4.24 |
| 10/31/1975 | $4.19 |
| 11/03/1975 | $4.20 |
| 11/04/1975 | $4.26 |
| 11/05/1975 | $4.31 |
| 11/06/1975 | $4.44 |
| 11/07/1975 | $4.39 |
| 11/10/1975 | $4.42 |
| 11/11/1975 | $4.45 |
| 11/12/1975 | $4.39 |
| 11/13/1975 | $4.38 |
| 11/14/1975 | $4.36 |
| 11/17/1975 | $4.33 |
| 11/18/1975 | $4.31 |
| 11/19/1975 | $4.33 |
| 11/20/1975 | $4.32 |
| 11/21/1975 | $4.28 |
| 11/24/1975 | $4.25 |
| 11/25/1975 | $4.31 |
| 11/26/1975 | $4.24 |
| 11/27/1975 | $4.22 |
| 11/28/1975 | $4.23 |
| 12/01/1975 | $4.12 |
| 12/02/1975 | $4.12 |
| 12/03/1975 | $4.15 |
| 12/04/1975 | $4.10 |
| 12/05/1975 | $4.03 |
| 12/08/1975 | $4.03 |
| 12/09/1975 | $3.93 |
| 12/10/1975 | $4.01 |
| 12/11/1975 | $4.00 |
| 12/12/1975 | $4.02 |
| 12/15/1975 | $3.96 |
| 12/16/1975 | $4.00 |
| 12/17/1975 | $4.03 |
| 12/18/1975 | $4.06 |
| 12/19/1975 | $4.05 |
| 12/22/1975 | $4.20 |
| 12/23/1975 | $4.24 |
| 12/24/1975 | $4.23 |
| 12/29/1975 | $4.25 |
| 12/30/1975 | $4.17 |
| 12/31/1975 | $4.18 |
| 01/02/1976 | $4.16 |
| 01/05/1976 | $4.20 |
| 01/06/1976 | $4.25 |
| 01/07/1976 | $4.27 |
| 01/08/1976 | $4.27 |
| 01/09/1976 | $4.23 |
| 01/12/1976 | $4.23 |
| 01/13/1976 | $4.24 |
| 01/14/1976 | $4.10 |
| 01/15/1976 | $4.14 |
| 01/16/1976 | $3.98 |
| 01/19/1976 | $4.03 |
| 01/20/1976 | $3.86 |
| 01/21/1976 | $3.83 |
| 01/22/1976 | $3.90 |
| 01/23/1976 | $3.98 |
| 01/26/1976 | $3.90 |
| 01/27/1976 | $3.90 |
| 01/28/1976 | $3.94 |
| 01/29/1976 | $4.00 |
| 01/30/1976 | $4.01 |
| 02/02/1976 | $3.99 |
| 02/03/1976 | $4.03 |
| 02/04/1976 | $3.95 |
| 02/05/1976 | $3.94 |
| 02/06/1976 | $3.99 |
| 02/09/1976 | $4.00 |
| 02/10/1976 | $3.95 |
| 02/11/1976 | $4.08 |
| 02/12/1976 | $4.09 |
| 02/13/1976 | $4.10 |
| 02/16/1976 | $4.11 |
| 02/17/1976 | $4.06 |
| 02/18/1976 | $4.12 |
| 02/19/1976 | $4.12 |
| 02/20/1976 | $4.23 |
| 02/23/1976 | $4.17 |
| 02/24/1976 | $4.24 |
| 02/25/1976 | $4.26 |
| 02/26/1976 | $4.16 |
| 02/27/1976 | $4.16 |
| 03/01/1976 | $4.19 |
| 03/02/1976 | $4.15 |
| 03/03/1976 | $4.16 |
| 03/04/1976 | $4.16 |
| 03/05/1976 | $4.23 |
| 03/08/1976 | $4.26 |
| 03/09/1976 | $4.23 |
| 03/10/1976 | $4.30 |
| 03/11/1976 | $4.28 |
| 03/12/1976 | $4.26 |
| 03/15/1976 | $4.28 |
| 03/16/1976 | $4.22 |
| 03/17/1976 | $4.20 |
| 03/18/1976 | $4.26 |
| 03/19/1976 | $4.22 |
| 03/22/1976 | $4.23 |
| 03/23/1976 | $4.20 |
| 03/24/1976 | $4.20 |
| 03/25/1976 | $4.17 |
| 03/26/1976 | $4.13 |
| 03/29/1976 | $4.07 |
| 03/30/1976 | $4.03 |
| 03/31/1976 | $4.11 |
| 04/01/1976 | $4.12 |
| 04/02/1976 | $4.15 |
| 04/05/1976 | $4.09 |
| 04/06/1976 | $4.14 |
| 04/07/1976 | $4.17 |
| 04/08/1976 | $4.27 |
| 04/09/1976 | $4.28 |
| 04/12/1976 | $4.27 |
| 04/13/1976 | $4.45 |
| 04/14/1976 | $4.39 |
| 04/15/1976 | $4.40 |
| 04/20/1976 | $4.55 |
| 04/21/1976 | $4.46 |
| 04/22/1976 | $4.44 |
| 04/23/1976 | $4.41 |
| 04/26/1976 | $4.40 |
| 04/27/1976 | $4.57 |
| 04/28/1976 | $4.51 |
| 04/29/1976 | $4.43 |
| 04/30/1976 | $4.43 |
| 05/03/1976 | $4.41 |
| 05/04/1976 | $4.38 |
| 05/05/1976 | $4.36 |
| 05/06/1976 | $4.38 |
| 05/07/1976 | $4.47 |
| 05/10/1976 | $4.56 |
| 05/11/1976 | $4.47 |
| 05/12/1976 | $4.53 |
| 05/13/1976 | $4.55 |
| 05/14/1976 | $4.47 |
| 05/17/1976 | $4.51 |
| 05/18/1976 | $4.42 |
| 05/19/1976 | $4.44 |
| 05/20/1976 | $4.38 |
| 05/21/1976 | $4.46 |
| 05/24/1976 | $4.38 |
| 05/25/1976 | $4.50 |
| 05/26/1976 | $4.51 |
| 05/27/1976 | $4.67 |
| 05/28/1976 | $4.62 |
| 06/01/1976 | $4.68 |
| 06/02/1976 | $4.65 |
| 06/03/1976 | $4.64 |
| 06/04/1976 | $4.66 |
| 06/07/1976 | $4.63 |
| 06/08/1976 | $4.81 |
| 06/09/1976 | $4.76 |
| 06/10/1976 | $4.85 |
| 06/11/1976 | $4.92 |
| 06/14/1976 | $4.94 |
| 06/15/1976 | $4.91 |
| 06/16/1976 | $4.81 |
| 06/17/1976 | $4.83 |
| 06/18/1976 | $4.85 |
| 06/21/1976 | $4.79 |
| 06/22/1976 | $4.86 |
| 06/23/1976 | $4.89 |
| 06/24/1976 | $4.78 |
| 06/25/1976 | $4.77 |
| 06/28/1976 | $4.71 |
| 06/29/1976 | $4.70 |
| 06/30/1976 | $4.83 |
| 07/01/1976 | $4.82 |
| 07/02/1976 | $4.96 |
| 07/05/1976 | $4.99 |
| 07/06/1976 | $5.04 |
| 07/07/1976 | $5.08 |
| 07/08/1976 | $5.00 |
| 07/09/1976 | $5.03 |
| 07/12/1976 | $4.97 |
| 07/13/1976 | $4.82 |
| 07/14/1976 | $4.88 |
| 07/15/1976 | $4.96 |
| 07/16/1976 | $4.82 |
| 07/19/1976 | $4.72 |
| 07/20/1976 | $4.44 |
| 07/21/1976 | $4.54 |
| 07/22/1976 | $4.51 |
| 07/23/1976 | $4.50 |
| 07/26/1976 | $4.54 |
| 07/27/1976 | $4.54 |
| 07/28/1976 | $4.60 |
| 07/29/1976 | $4.56 |
| 07/30/1976 | $4.54 |
| 08/02/1976 | $4.47 |
| 08/03/1976 | $4.25 |
| 08/04/1976 | $4.39 |
| 08/05/1976 | $4.34 |
| 08/06/1976 | $4.23 |
| 08/09/1976 | $4.16 |
| 08/10/1976 | $4.20 |
| 08/11/1976 | $4.29 |
| 08/12/1976 | $4.27 |
| 08/13/1976 | $4.32 |
| 08/16/1976 | $4.33 |
| 08/17/1976 | $4.30 |
| 08/18/1976 | $4.19 |
| 08/19/1976 | $4.27 |
| 08/20/1976 | $4.35 |
| 08/23/1976 | $4.27 |
| 08/24/1976 | $4.23 |
| 08/25/1976 | $4.11 |
| 08/26/1976 | $4.19 |
| 08/27/1976 | $4.21 |
| 08/31/1976 | $4.11 |
| 09/01/1976 | $4.09 |
| 09/02/1976 | $4.29 |
| 09/03/1976 | $4.29 |
| 09/06/1976 | $4.35 |
| 09/07/1976 | $4.36 |
| 09/08/1976 | $4.45 |
| 09/09/1976 | $4.27 |
| 09/10/1976 | $4.29 |
| 09/13/1976 | $4.18 |
| 09/14/1976 | $4.15 |
| 09/15/1976 | $4.17 |
| 09/16/1976 | $4.28 |
| 09/17/1976 | $4.26 |
| 09/20/1976 | $4.23 |
| 09/21/1976 | $4.34 |
| 09/22/1976 | $4.34 |
| 09/23/1976 | $4.38 |
| 09/24/1976 | $4.38 |
| 09/27/1976 | $4.43 |
| 09/28/1976 | $4.37 |
| 09/29/1976 | $4.37 |
| 09/30/1976 | $4.39 |
| 10/01/1976 | $4.36 |
| 10/04/1976 | $4.31 |
| 10/05/1976 | $4.34 |
| 10/06/1976 | $4.31 |
| 10/07/1976 | $4.30 |
| 10/08/1976 | $4.24 |
| 10/11/1976 | $4.13 |
| 10/12/1976 | $4.18 |
| 10/13/1976 | $4.21 |
| 10/14/1976 | $4.21 |
| 10/15/1976 | $4.16 |
| 10/18/1976 | $4.20 |
| 10/19/1976 | $4.20 |
| 10/20/1976 | $4.18 |
| 10/21/1976 | $4.20 |
| 10/22/1976 | $4.21 |
| 10/25/1976 | $4.15 |
| 10/26/1976 | $4.16 |
| 10/27/1976 | $4.15 |
| 10/28/1976 | $4.28 |
| 10/29/1976 | $4.27 |
| 11/01/1976 | $4.30 |
| 11/02/1976 | $4.30 |
| 11/03/1976 | $4.36 |
| 11/04/1976 | $4.29 |
| 11/05/1976 | $4.36 |
| 11/08/1976 | $4.39 |
| 11/09/1976 | $4.33 |
| 11/10/1976 | $4.44 |
| 11/11/1976 | $4.46 |
| 11/12/1976 | $4.45 |
| 11/15/1976 | $4.57 |
| 11/16/1976 | $4.37 |
| 11/17/1976 | $4.34 |
| 11/18/1976 | $4.31 |
| 11/19/1976 | $4.34 |
| 11/22/1976 | $4.38 |
| 11/23/1976 | $4.39 |
| 11/24/1976 | $4.35 |
| 11/25/1976 | $4.34 |
| 11/26/1976 | $4.32 |
| 11/29/1976 | $4.25 |
| 11/30/1976 | $4.28 |
| 12/01/1976 | $4.24 |
| 12/02/1976 | $4.33 |
| 12/03/1976 | $4.31 |
| 12/06/1976 | $4.37 |
| 12/07/1976 | $4.36 |
| 12/08/1976 | $4.34 |
| 12/09/1976 | $4.39 |
| 12/10/1976 | $4.37 |
| 12/13/1976 | $4.34 |
| 12/14/1976 | $4.33 |
| 12/15/1976 | $4.38 |
| 12/16/1976 | $4.34 |
| 12/17/1976 | $4.33 |
| 12/20/1976 | $4.32 |
| 12/21/1976 | $4.33 |
| 12/22/1976 | $4.35 |
| 12/23/1976 | $4.31 |
| 12/24/1976 | $4.32 |
| 12/29/1976 | $4.35 |
| 12/30/1976 | $4.37 |
| 12/31/1976 | $4.36 |
| 01/04/1977 | $4.43 |
| 01/05/1977 | $4.39 |
| 01/06/1977 | $4.39 |
| 01/07/1977 | $4.40 |
| 01/10/1977 | $4.38 |
| 01/11/1977 | $4.31 |
| 01/12/1977 | $4.33 |
| 01/13/1977 | $4.34 |
| 01/14/1977 | $4.33 |
| 01/17/1977 | $4.35 |
| 01/18/1977 | $4.38 |
| 01/19/1977 | $4.36 |
| 01/20/1977 | $4.42 |
| 01/21/1977 | $4.40 |
| 01/24/1977 | $4.43 |
| 01/25/1977 | $4.48 |
| 01/26/1977 | $4.48 |
| 01/27/1977 | $4.53 |
| 01/28/1977 | $4.46 |
| 01/31/1977 | $4.45 |
| 02/01/1977 | $4.47 |
| 02/02/1977 | $4.45 |
| 02/03/1977 | $4.50 |
| 02/04/1977 | $4.48 |
| 02/07/1977 | $4.53 |
| 02/08/1977 | $4.51 |
| 02/09/1977 | $4.54 |
| 02/10/1977 | $4.51 |
| 02/11/1977 | $4.47 |
| 02/14/1977 | $4.50 |
| 02/15/1977 | $4.50 |
| 02/16/1977 | $4.50 |
| 02/17/1977 | $4.52 |
| 02/18/1977 | $4.53 |
| 02/21/1977 | $4.55 |
| 02/22/1977 | $4.56 |
| 02/23/1977 | $4.55 |
| 02/24/1977 | $4.65 |
| 02/25/1977 | $4.60 |
| 02/28/1977 | $4.73 |
| 03/01/1977 | $4.72 |
| 03/02/1977 | $4.80 |
| 03/03/1977 | $4.80 |
| 03/04/1977 | $4.77 |
| 03/07/1977 | $4.89 |
| 03/08/1977 | $4.87 |
| 03/09/1977 | $4.81 |
| 03/10/1977 | $4.83 |
| 03/11/1977 | $4.81 |
| 03/14/1977 | $4.82 |
| 03/15/1977 | $4.82 |
| 03/16/1977 | $4.89 |
| 03/17/1977 | $4.89 |
| 03/18/1977 | $4.92 |
| 03/21/1977 | $4.95 |
| 03/22/1977 | $4.96 |
| 03/23/1977 | $4.97 |
| 03/24/1977 | $4.95 |
| 03/25/1977 | $4.98 |
| 03/28/1977 | $4.87 |
| 03/29/1977 | $4.76 |
| 03/30/1977 | $4.83 |
| 03/31/1977 | $4.83 |
| 04/01/1977 | $4.84 |
| 04/04/1977 | $4.89 |
| 04/05/1977 | $4.82 |
| 04/06/1977 | $4.70 |
| 04/07/1977 | $4.75 |
| 04/12/1977 | $4.77 |
| 04/13/1977 | $4.80 |
| 04/14/1977 | $4.80 |
| 04/15/1977 | $4.79 |
| 04/18/1977 | $4.83 |
| 04/19/1977 | $4.85 |
| 04/20/1977 | $4.80 |
| 04/21/1977 | $4.80 |
| 04/22/1977 | $4.86 |
| 04/25/1977 | $4.82 |
| 04/26/1977 | $4.73 |
| 04/27/1977 | $4.78 |
| 04/28/1977 | $4.73 |
| 04/29/1977 | $4.71 |
| 05/02/1977 | $4.77 |
| 05/03/1977 | $4.78 |
| 05/04/1977 | $4.78 |
| 05/05/1977 | $4.72 |
| 05/06/1977 | $4.74 |
| 05/09/1977 | $4.74 |
| 05/10/1977 | $4.74 |
| 05/11/1977 | $4.77 |
| 05/12/1977 | $4.74 |
| 05/13/1977 | $4.79 |
| 05/16/1977 | $4.77 |
| 05/17/1977 | $4.77 |
| 05/18/1977 | $4.73 |
| 05/19/1977 | $4.69 |
| 05/20/1977 | $4.73 |
| 05/23/1977 | $4.65 |
| 05/24/1977 | $4.61 |
| 05/25/1977 | $4.62 |
| 05/26/1977 | $4.54 |
| 05/27/1977 | $4.61 |
| 05/30/1977 | $4.57 |
| 05/31/1977 | $4.56 |
| 06/01/1977 | $4.59 |
| 06/02/1977 | $4.58 |
| 06/03/1977 | $4.55 |
| 06/08/1977 | $4.54 |
| 06/09/1977 | $4.43 |
| 06/10/1977 | $4.39 |
| 06/13/1977 | $4.42 |
| 06/14/1977 | $4.33 |
| 06/15/1977 | $4.37 |
| 06/16/1977 | $4.44 |
| 06/17/1977 | $4.40 |
| 06/20/1977 | $4.47 |
| 06/21/1977 | $4.50 |
| 06/22/1977 | $4.42 |
| 06/23/1977 | $4.45 |
| 06/24/1977 | $4.46 |
| 06/27/1977 | $4.50 |
| 06/28/1977 | $4.51 |
| 06/29/1977 | $4.51 |
| 06/30/1977 | $4.51 |
| 07/01/1977 | $4.52 |
| 07/04/1977 | $4.43 |
| 07/05/1977 | $4.45 |
| 07/06/1977 | $4.44 |
| 07/07/1977 | $4.46 |
| 07/08/1977 | $4.45 |
| 07/11/1977 | $4.47 |
| 07/12/1977 | $4.48 |
| 07/13/1977 | $4.50 |
| 07/14/1977 | $4.53 |
| 07/15/1977 | $4.56 |
| 07/18/1977 | $4.55 |
| 07/19/1977 | $4.58 |
| 07/20/1977 | $4.59 |
| 07/21/1977 | $4.57 |
| 07/22/1977 | $4.57 |
| 07/25/1977 | $4.62 |
| 07/26/1977 | $4.63 |
| 07/27/1977 | $4.60 |
| 07/28/1977 | $4.58 |
| 07/29/1977 | $4.52 |
| 08/01/1977 | $4.51 |
| 08/02/1977 | $4.53 |
| 08/03/1977 | $4.55 |
| 08/04/1977 | $4.58 |
| 08/05/1977 | $4.55 |
| 08/08/1977 | $4.57 |
| 08/09/1977 | $4.57 |
| 08/10/1977 | $4.56 |
| 08/11/1977 | $4.56 |
| 08/12/1977 | $4.51 |
| 08/15/1977 | $4.42 |
| 08/16/1977 | $4.37 |
| 08/17/1977 | $4.41 |
| 08/18/1977 | $4.38 |
| 08/19/1977 | $4.43 |
| 08/22/1977 | $4.40 |
| 08/23/1977 | $4.36 |
| 08/24/1977 | $4.41 |
| 08/25/1977 | $4.40 |
| 08/26/1977 | $4.40 |
| 08/30/1977 | $4.42 |
| 08/31/1977 | $4.45 |
| 09/01/1977 | $4.47 |
| 09/02/1977 | $4.47 |
| 09/05/1977 | $4.52 |
| 09/06/1977 | $4.51 |
| 09/07/1977 | $4.48 |
| 09/08/1977 | $4.51 |
| 09/09/1977 | $4.45 |
| 09/12/1977 | $4.50 |
| 09/13/1977 | $4.46 |
| 09/14/1977 | $4.45 |
| 09/15/1977 | $4.47 |
| 09/16/1977 | $4.49 |
| 09/19/1977 | $4.56 |
| 09/20/1977 | $4.55 |
| 09/21/1977 | $4.61 |
| 09/22/1977 | $4.62 |
| 09/23/1977 | $4.59 |
| 09/26/1977 | $4.60 |
| 09/27/1977 | $4.61 |
| 09/28/1977 | $4.62 |
| 09/29/1977 | $4.62 |
| 09/30/1977 | $4.65 |
| 10/03/1977 | $4.66 |
| 10/04/1977 | $4.64 |
| 10/05/1977 | $4.67 |
| 10/06/1977 | $4.64 |
| 10/07/1977 | $4.64 |
| 10/10/1977 | $4.66 |
| 10/11/1977 | $4.72 |
| 10/12/1977 | $4.75 |
| 10/13/1977 | $4.76 |
| 10/14/1977 | $4.75 |
| 10/17/1977 | $4.82 |
| 10/18/1977 | $4.81 |
| 10/19/1977 | $4.84 |
| 10/20/1977 | $4.77 |
| 10/21/1977 | $4.81 |
| 10/24/1977 | $4.83 |
| 10/25/1977 | $4.86 |
| 10/26/1977 | $4.88 |
| 10/27/1977 | $4.80 |
| 10/28/1977 | $4.81 |
| 10/31/1977 | $4.85 |
| 11/01/1977 | $4.88 |
| 11/02/1977 | $4.84 |
| 11/03/1977 | $4.84 |
| 11/04/1977 | $4.89 |
| 11/07/1977 | $4.93 |
| 11/08/1977 | $4.87 |
| 11/09/1977 | $4.97 |
| 11/10/1977 | $4.94 |
| 11/11/1977 | $4.97 |
| 11/14/1977 | $4.91 |
| 11/15/1977 | $4.80 |
| 11/16/1977 | $4.81 |
| 11/17/1977 | $4.82 |
| 11/18/1977 | $4.84 |
| 11/21/1977 | $4.79 |
| 11/22/1977 | $4.70 |
| 11/23/1977 | $4.74 |
| 11/24/1977 | $4.73 |
| 11/25/1977 | $4.72 |
| 11/28/1977 | $4.79 |
| 11/29/1977 | $4.73 |
| 11/30/1977 | $4.74 |
| 12/01/1977 | $4.78 |
| 12/02/1977 | $4.70 |
| 12/05/1977 | $4.71 |
| 12/06/1977 | $4.78 |
| 12/07/1977 | $4.74 |
| 12/08/1977 | $4.77 |
| 12/09/1977 | $4.76 |
| 12/12/1977 | $4.74 |
| 12/13/1977 | $4.66 |
| 12/14/1977 | $4.72 |
| 12/15/1977 | $4.68 |
| 12/16/1977 | $4.68 |
| 12/19/1977 | $4.68 |
| 12/20/1977 | $4.67 |
| 12/21/1977 | $4.72 |
| 12/22/1977 | $4.66 |
| 12/23/1977 | $4.70 |
| 12/28/1977 | $4.76 |
| 12/29/1977 | $4.80 |
| 12/30/1977 | $4.76 |
| 01/03/1978 | $4.87 |
| 01/04/1978 | $4.97 |
| 01/05/1978 | $4.82 |
| 01/06/1978 | $4.86 |
| 01/09/1978 | $4.87 |
| 01/10/1978 | $4.96 |
| 01/11/1978 | $4.94 |
| 01/12/1978 | $4.98 |
| 01/13/1978 | $4.92 |
| 01/16/1978 | $4.99 |
| 01/17/1978 | $4.97 |
| 01/18/1978 | $4.93 |
| 01/19/1978 | $4.93 |
| 01/20/1978 | $4.92 |
| 01/23/1978 | $4.94 |
| 01/24/1978 | $5.05 |
| 01/25/1978 | $5.02 |
| 01/26/1978 | $5.00 |
| 01/27/1978 | $4.99 |
| 01/30/1978 | $4.96 |
| 01/31/1978 | $4.95 |
| 02/01/1978 | $5.00 |
| 02/02/1978 | $4.94 |
| 02/03/1978 | $4.90 |
| 02/06/1978 | $4.92 |
| 02/07/1978 | $4.91 |
| 02/08/1978 | $4.88 |
| 02/09/1978 | $4.85 |
| 02/10/1978 | $4.90 |
| 02/13/1978 | $4.93 |
| 02/14/1978 | $4.95 |
| 02/15/1978 | $4.95 |
| 02/16/1978 | $5.00 |
| 02/17/1978 | $5.02 |
| 02/20/1978 | $5.05 |
| 02/21/1978 | $5.04 |
| 02/22/1978 | $5.03 |
| 02/23/1978 | $5.04 |
| 02/24/1978 | $5.03 |
| 02/27/1978 | $4.95 |
| 02/28/1978 | $4.97 |
| 03/01/1978 | $5.01 |
| 03/02/1978 | $4.99 |
| 03/03/1978 | $5.00 |
| 03/06/1978 | $5.00 |
| 03/07/1978 | $5.08 |
| 03/08/1978 | $5.32 |
| 03/09/1978 | $5.29 |
| 03/10/1978 | $5.24 |
| 03/13/1978 | $5.31 |
| 03/14/1978 | $5.48 |
| 03/15/1978 | $5.43 |
| 03/16/1978 | $5.42 |
| 03/17/1978 | $5.45 |
| 03/20/1978 | $5.29 |
| 03/21/1978 | $5.17 |
| 03/22/1978 | $5.25 |
| 03/23/1978 | $5.28 |
| 03/28/1978 | $5.41 |
| 03/29/1978 | $5.37 |
| 03/30/1978 | $5.29 |
| 03/31/1978 | $5.35 |
| 04/03/1978 | $5.42 |
| 04/04/1978 | $5.35 |
| 04/05/1978 | $5.27 |
| 04/06/1978 | $5.33 |
| 04/07/1978 | $5.25 |
| 04/10/1978 | $5.25 |
| 04/11/1978 | $5.28 |
| 04/12/1978 | $5.31 |
| 04/13/1978 | $5.26 |
| 04/14/1978 | $5.22 |
| 04/17/1978 | $5.14 |
| 04/18/1978 | $5.07 |
| 04/19/1978 | $5.11 |
| 04/20/1978 | $4.99 |
| 04/21/1978 | $5.04 |
| 04/24/1978 | $4.98 |
| 04/25/1978 | $4.92 |
| 04/26/1978 | $4.97 |
| 04/27/1978 | $5.00 |
| 04/28/1978 | $5.00 |
| 05/02/1978 | $4.98 |
| 05/03/1978 | $5.05 |
| 05/04/1978 | $5.08 |
| 05/05/1978 | $5.09 |
| 05/08/1978 | $5.05 |
| 05/09/1978 | $5.05 |
| 05/10/1978 | $5.06 |
| 05/11/1978 | $5.12 |
| 05/12/1978 | $5.09 |
| 05/15/1978 | $5.07 |
| 05/16/1978 | $5.10 |
| 05/17/1978 | $5.12 |
| 05/18/1978 | $5.14 |
| 05/19/1978 | $5.20 |
| 05/22/1978 | $5.21 |
| 05/23/1978 | $5.19 |
| 05/24/1978 | $5.18 |
| 05/25/1978 | $5.17 |
| 05/26/1978 | $5.21 |
| 05/30/1978 | $5.36 |
| 05/31/1978 | $5.47 |
| 06/01/1978 | $5.40 |
| 06/02/1978 | $5.45 |
| 06/05/1978 | $5.34 |
| 06/06/1978 | $5.30 |
| 06/07/1978 | $5.35 |
| 06/08/1978 | $5.30 |
| 06/09/1978 | $5.26 |
| 06/12/1978 | $5.25 |
| 06/13/1978 | $5.27 |
| 06/14/1978 | $5.33 |
| 06/15/1978 | $5.26 |
| 06/16/1978 | $5.33 |
| 06/19/1978 | $5.32 |
| 06/20/1978 | $5.41 |
| 06/21/1978 | $5.37 |
| 06/22/1978 | $5.32 |
| 06/23/1978 | $5.33 |
| 06/26/1978 | $5.33 |
| 06/27/1978 | $5.34 |
| 06/28/1978 | $5.37 |
| 06/29/1978 | $5.34 |
| 06/30/1978 | $5.28 |
| 07/03/1978 | $5.27 |
| 07/04/1978 | $5.30 |
| 07/05/1978 | $5.30 |
| 07/06/1978 | $5.27 |
| 07/07/1978 | $5.24 |
| 07/10/1978 | $5.28 |
| 07/11/1978 | $5.29 |
| 07/12/1978 | $5.29 |
| 07/13/1978 | $5.32 |
| 07/14/1978 | $5.29 |
| 07/17/1978 | $5.25 |
| 07/18/1978 | $5.24 |
| 07/19/1978 | $5.24 |
| 07/20/1978 | $5.30 |
| 07/21/1978 | $5.41 |
| 07/24/1978 | $5.54 |
| 07/25/1978 | $5.46 |
| 07/26/1978 | $5.50 |
| 07/27/1978 | $5.45 |
| 07/28/1978 | $5.60 |
| 07/31/1978 | $5.57 |
| 08/01/1978 | $5.72 |
| 08/02/1978 | $5.60 |
| 08/03/1978 | $5.55 |
| 08/04/1978 | $5.52 |
| 08/07/1978 | $5.58 |
| 08/08/1978 | $5.58 |
| 08/09/1978 | $5.58 |
| 08/10/1978 | $5.49 |
| 08/11/1978 | $5.63 |
| 08/14/1978 | $5.68 |
| 08/15/1978 | $5.74 |
| 08/16/1978 | $5.66 |
| 08/17/1978 | $5.53 |
| 08/18/1978 | $5.54 |
| 08/21/1978 | $5.41 |
| 08/22/1978 | $5.46 |
| 08/23/1978 | $5.35 |
| 08/24/1978 | $5.45 |
| 08/25/1978 | $5.40 |
| 08/29/1978 | $5.44 |
| 08/30/1978 | $5.53 |
| 08/31/1978 | $5.53 |
| 09/01/1978 | $5.52 |
| 09/04/1978 | $5.59 |
| 09/05/1978 | $5.56 |
| 09/06/1978 | $5.56 |
| 09/07/1978 | $5.52 |
| 09/08/1978 | $5.50 |
| 09/11/1978 | $5.47 |
| 09/12/1978 | $5.50 |
| 09/13/1978 | $5.52 |
| 09/14/1978 | $5.60 |
| 09/15/1978 | $5.57 |
| 09/18/1978 | $5.55 |
| 09/19/1978 | $5.60 |
| 09/20/1978 | $5.65 |
| 09/21/1978 | $5.68 |
| 09/22/1978 | $5.62 |
| 09/25/1978 | $5.69 |
| 09/26/1978 | $5.73 |
| 09/27/1978 | $5.66 |
| 09/28/1978 | $5.68 |
| 09/29/1978 | $5.67 |
| 10/02/1978 | $5.67 |
| 10/03/1978 | $5.77 |
| 10/04/1978 | $5.85 |
| 10/05/1978 | $5.84 |
| 10/06/1978 | $5.84 |
| 10/09/1978 | $5.80 |
| 10/10/1978 | $5.99 |
| 10/11/1978 | $5.98 |
| 10/12/1978 | $6.01 |
| 10/13/1978 | $5.93 |
| 10/16/1978 | $5.89 |
| 10/17/1978 | $5.97 |
| 10/18/1978 | $5.99 |
| 10/19/1978 | $5.92 |
| 10/20/1978 | $5.93 |
| 10/23/1978 | $5.91 |
| 10/24/1978 | $5.83 |
| 10/25/1978 | $5.94 |
| 10/26/1978 | $6.11 |
| 10/27/1978 | $6.12 |
| 10/30/1978 | $6.25 |
| 10/31/1978 | $6.26 |
| 11/01/1978 | $6.13 |
| 11/02/1978 | $5.85 |
| 11/03/1978 | $5.81 |
| 11/06/1978 | $5.78 |
| 11/07/1978 | $5.86 |
| 11/08/1978 | $5.89 |
| 11/09/1978 | $5.82 |
| 11/10/1978 | $5.73 |
| 11/13/1978 | $5.72 |
| 11/14/1978 | $5.86 |
| 11/15/1978 | $5.77 |
| 11/16/1978 | $5.67 |
| 11/17/1978 | $5.78 |
| 11/20/1978 | $5.93 |
| 11/21/1978 | $5.93 |
| 11/22/1978 | $5.95 |
| 11/23/1978 | $5.98 |
| 11/24/1978 | $6.04 |
| 11/27/1978 | $6.02 |
| 11/28/1978 | $5.97 |
| 11/29/1978 | $5.90 |
| 11/30/1978 | $5.91 |
| 12/01/1978 | $5.95 |
| 12/04/1978 | $5.94 |
| 12/05/1978 | $5.87 |
| 12/06/1978 | $5.84 |
| 12/07/1978 | $5.86 |
| 12/08/1978 | $5.86 |
| 12/11/1978 | $5.90 |
| 12/12/1978 | $5.84 |
| 12/13/1978 | $5.85 |
| 12/14/1978 | $5.87 |
| 12/15/1978 | $5.88 |
| 12/18/1978 | $5.98 |
| 12/19/1978 | $6.03 |
| 12/20/1978 | $5.98 |
| 12/21/1978 | $5.94 |
| 12/22/1978 | $5.95 |
| 12/27/1978 | $5.99 |
| 12/28/1978 | $6.03 |
| 12/29/1978 | $6.02 |
| 01/02/1979 | $6.08 |
| 01/03/1979 | $5.99 |
| 01/04/1979 | $5.98 |
| 01/05/1979 | $5.98 |
| 01/08/1979 | $6.01 |
| 01/09/1979 | $6.02 |
| 01/10/1979 | $5.98 |
| 01/11/1979 | $5.99 |
| 01/12/1979 | $5.94 |
| 01/15/1979 | $5.94 |
| 01/16/1979 | $6.04 |
| 01/17/1979 | $6.20 |
| 01/18/1979 | $6.21 |
| 01/19/1979 | $6.24 |
| 01/22/1979 | $6.33 |
| 01/23/1979 | $6.28 |
| 01/24/1979 | $6.41 |
| 01/25/1979 | $6.53 |
| 01/26/1979 | $6.55 |
| 01/29/1979 | $6.61 |
| 01/30/1979 | $6.60 |
| 01/31/1979 | $6.71 |
| 02/01/1979 | $6.64 |
| 02/02/1979 | $6.62 |
| 02/05/1979 | $7.08 |
| 02/06/1979 | $7.06 |
| 02/07/1979 | $7.31 |
| 02/08/1979 | $7.52 |
| 02/09/1979 | $7.00 |
| 02/12/1979 | $7.37 |
| 02/13/1979 | $7.12 |
| 02/14/1979 | $6.95 |
| 02/15/1979 | $7.27 |
| 02/16/1979 | $7.35 |
| 02/19/1979 | $7.69 |
| 02/20/1979 | $7.69 |
| 02/21/1979 | $7.85 |
| 02/22/1979 | $7.80 |
| 02/23/1979 | $7.72 |
| 02/26/1979 | $7.75 |
| 02/27/1979 | $7.50 |
| 02/28/1979 | $7.69 |
| 03/01/1979 | $7.62 |
| 03/02/1979 | $7.69 |
| 03/05/1979 | $7.37 |
| 03/06/1979 | $7.39 |
| 03/07/1979 | $7.38 |
| 03/08/1979 | $7.23 |
| 03/09/1979 | $7.25 |
| 03/12/1979 | $7.26 |
| 03/13/1979 | $7.13 |
| 03/14/1979 | $7.16 |
| 03/15/1979 | $7.14 |
| 03/16/1979 | $7.35 |
| 03/19/1979 | $7.35 |
| 03/20/1979 | $7.32 |
| 03/21/1979 | $7.38 |
| 03/22/1979 | $7.58 |
| 03/23/1979 | $7.56 |
| 03/26/1979 | $7.67 |
| 03/27/1979 | $7.73 |
| 03/28/1979 | $7.64 |
| 03/29/1979 | $7.51 |
| 03/30/1979 | $7.45 |
| 04/02/1979 | $7.46 |
| 04/03/1979 | $7.43 |
| 04/04/1979 | $7.33 |
| 04/05/1979 | $7.39 |
| 04/06/1979 | $7.39 |
| 04/09/1979 | $7.49 |
| 04/10/1979 | $7.58 |
| 04/11/1979 | $7.52 |
| 04/12/1979 | $7.39 |
| 04/17/1979 | $7.34 |
| 04/18/1979 | $7.39 |
| 04/19/1979 | $7.52 |
| 04/20/1979 | $7.37 |
| 04/23/1979 | $7.36 |
| 04/24/1979 | $7.45 |
| 04/25/1979 | $7.44 |
| 04/26/1979 | $7.51 |
| 04/27/1979 | $7.57 |
| 04/30/1979 | $7.65 |
| 05/01/1979 | $8.02 |
| 05/02/1979 | $7.89 |
| 05/03/1979 | $7.93 |
| 05/04/1979 | $8.01 |
| 05/08/1979 | $8.28 |
| 05/09/1979 | $8.12 |
| 05/10/1979 | $8.38 |
| 05/11/1979 | $8.35 |
| 05/14/1979 | $8.27 |
| 05/15/1979 | $8.47 |
| 05/16/1979 | $8.43 |
| 05/17/1979 | $8.39 |
| 05/18/1979 | $8.33 |
| 05/21/1979 | $8.43 |
| 05/22/1979 | $8.54 |
| 05/23/1979 | $8.60 |
| 05/24/1979 | $8.59 |
| 05/25/1979 | $8.74 |
| 05/29/1979 | $8.95 |
| 05/30/1979 | $8.67 |
| 05/31/1979 | $8.77 |
| 06/01/1979 | $8.63 |
| 06/04/1979 | $8.43 |
| 06/05/1979 | $8.49 |
| 06/06/1979 | $8.64 |
| 06/07/1979 | $8.45 |
| 06/08/1979 | $8.49 |
| 06/11/1979 | $8.62 |
| 06/12/1979 | $8.45 |
| 06/13/1979 | $8.29 |
| 06/14/1979 | $8.42 |
| 06/15/1979 | $8.48 |
| 06/18/1979 | $8.48 |
| 06/19/1979 | $8.45 |
| 06/20/1979 | $8.65 |
| 06/21/1979 | $8.67 |
| 06/22/1979 | $8.76 |
| 06/25/1979 | $8.82 |
| 06/26/1979 | $8.64 |
| 06/27/1979 | $8.63 |
| 06/28/1979 | $8.53 |
| 06/29/1979 | $8.54 |
| 07/02/1979 | $8.70 |
| 07/03/1979 | $8.60 |
| 07/04/1979 | $8.75 |
| 07/05/1979 | $8.84 |
| 07/06/1979 | $8.93 |
| 07/09/1979 | $8.89 |
| 07/10/1979 | $9.04 |
| 07/11/1979 | $9.12 |
| 07/12/1979 | $9.19 |
| 07/13/1979 | $8.92 |
| 07/16/1979 | $9.07 |
| 07/17/1979 | $9.40 |
| 07/18/1979 | $9.56 |
| 07/19/1979 | $9.35 |
| 07/20/1979 | $9.30 |
| 07/23/1979 | $9.56 |
| 07/24/1979 | $9.58 |
| 07/25/1979 | $9.37 |
| 07/26/1979 | $9.49 |
| 07/27/1979 | $9.50 |
| 07/30/1979 | $9.33 |
| 07/31/1979 | $9.08 |
| 08/01/1979 | $9.10 |
| 08/02/1979 | $9.13 |
| 08/03/1979 | $9.00 |
| 08/06/1979 | $8.86 |
| 08/07/1979 | $8.78 |
| 08/08/1979 | $8.80 |
| 08/09/1979 | $9.01 |
| 08/10/1979 | $9.13 |
| 08/13/1979 | $9.09 |
| 08/14/1979 | $8.84 |
| 08/15/1979 | $9.09 |
| 08/16/1979 | $9.07 |
| 08/17/1979 | $9.25 |
| 08/20/1979 | $9.15 |
| 08/21/1979 | $9.16 |
| 08/22/1979 | $9.51 |
| 08/23/1979 | $9.50 |
| 08/24/1979 | $9.76 |
| 08/28/1979 | $9.95 |
| 08/29/1979 | $10.08 |
| 08/30/1979 | $10.39 |
| 08/31/1979 | $10.32 |
| 09/03/1979 | $10.91 |
| 09/04/1979 | $10.95 |
| 09/05/1979 | $11.48 |
| 09/06/1979 | $12.55 |
| 09/07/1979 | $11.72 |
| 09/10/1979 | $12.20 |
| 09/11/1979 | $12.21 |
| 09/12/1979 | $12.29 |
| 09/13/1979 | $11.94 |
| 09/14/1979 | $13.00 |
| 09/17/1979 | $13.40 |
| 09/18/1979 | $18.30 |
| 09/19/1979 | $15.48 |
| 09/20/1979 | $16.50 |
| 09/21/1979 | $14.04 |
| 09/24/1979 | $16.00 |
| 09/25/1979 | $14.75 |
| 09/26/1979 | $14.72 |
| 09/27/1979 | $16.31 |
| 09/28/1979 | $16.25 |
| 10/01/1979 | $17.09 |
| 10/02/1979 | $18.10 |
| 10/03/1979 | $17.00 |
| 10/04/1979 | $14.90 |
| 10/05/1979 | $15.30 |
| 10/08/1979 | $15.30 |
| 10/09/1979 | $16.20 |
| 10/10/1979 | $16.90 |
| 10/11/1979 | $16.75 |
| 10/12/1979 | $16.98 |
| 10/15/1979 | $17.74 |
| 10/16/1979 | $17.46 |
| 10/17/1979 | $16.80 |
| 10/18/1979 | $16.21 |
| 10/19/1979 | $17.31 |
| 10/22/1979 | $17.45 |
| 10/23/1979 | $17.02 |
| 10/24/1979 | $17.21 |
| 10/25/1979 | $17.12 |
| 10/26/1979 | $16.49 |
| 10/29/1979 | $15.79 |
| 10/30/1979 | $16.01 |
| 10/31/1979 | $16.60 |
| 11/01/1979 | $16.32 |
| 11/02/1979 | $16.02 |
| 11/05/1979 | $16.20 |
| 11/06/1979 | $16.53 |
| 11/07/1979 | $16.74 |
| 11/08/1979 | $16.40 |
| 11/09/1979 | $16.41 |
| 11/12/1979 | $16.45 |
| 11/13/1979 | $16.21 |
| 11/14/1979 | $16.06 |
| 11/15/1979 | $16.10 |
| 11/16/1979 | $16.20 |
| 11/19/1979 | $16.38 |
| 11/20/1979 | $16.23 |
| 11/21/1979 | $16.45 |
| 11/22/1979 | $16.19 |
| 11/23/1979 | $16.08 |
| 11/26/1979 | $16.28 |
| 11/27/1979 | $16.71 |
| 11/28/1979 | $17.97 |
| 11/29/1979 | $18.66 |
| 11/30/1979 | $19.00 |
| 12/03/1979 | $19.88 |
| 12/04/1979 | $19.52 |
| 12/05/1979 | $19.10 |
| 12/06/1979 | $19.58 |
| 12/07/1979 | $19.11 |
| 12/10/1979 | $19.01 |
| 12/11/1979 | $19.85 |
| 12/12/1979 | $20.14 |
| 12/13/1979 | $20.52 |
| 12/14/1979 | $20.90 |
| 12/17/1979 | $21.60 |
| 12/18/1979 | $23.21 |
| 12/19/1979 | $23.87 |
| 12/20/1979 | $23.50 |
| 12/21/1979 | $23.44 |
| 12/24/1979 | $24.60 |
| 12/27/1979 | $27.51 |
| 12/28/1979 | $27.85 |
| 12/31/1979 | $32.20 |
| 01/02/1980 | $39.95 |
| 01/03/1980 | $37.00 |
| 01/04/1980 | $32.75 |
| 01/07/1980 | $39.00 |
| 01/08/1980 | $33.52 |
| 01/09/1980 | $33.15 |
| 01/10/1980 | $33.96 |
| 01/11/1980 | $36.61 |
| 01/14/1980 | $39.75 |
| 01/15/1980 | $44.00 |
| 01/16/1980 | $48.01 |
| 01/17/1980 | $43.35 |
| 01/18/1980 | $49.45 |
| 01/21/1980 | $49.00 |
| 01/22/1980 | $41.55 |
| 01/23/1980 | $38.48 |
| 01/24/1980 | $41.50 |
| 01/25/1980 | $38.30 |
| 01/28/1980 | $35.30 |
| 01/29/1980 | $37.00 |
| 01/30/1980 | $37.35 |
| 01/31/1980 | $35.28 |
| 02/01/1980 | $35.31 |
| 02/04/1980 | $34.50 |
| 02/05/1980 | $33.76 |
| 02/06/1980 | $39.12 |
| 02/07/1980 | $38.30 |
| 02/08/1980 | $36.80 |
| 02/11/1980 | $40.25 |
| 02/12/1980 | $39.49 |
| 02/13/1980 | $38.86 |
| 02/14/1980 | $37.43 |
| 02/15/1980 | $36.11 |
| 02/18/1980 | $35.75 |
| 02/19/1980 | $35.35 |
| 02/20/1980 | $30.00 |
| 02/21/1980 | $33.50 |
| 02/22/1980 | $33.20 |
| 02/25/1980 | $32.80 |
| 02/26/1980 | $33.50 |
| 02/27/1980 | $33.00 |
| 02/28/1980 | $35.01 |
| 02/29/1980 | $35.52 |
| 03/03/1980 | $34.75 |
| 03/04/1980 | $34.64 |
| 03/05/1980 | $36.31 |
| 03/06/1980 | $35.54 |
| 03/07/1980 | $32.45 |
| 03/10/1980 | $30.62 |
| 03/11/1980 | $28.15 |
| 03/12/1980 | $29.65 |
| 03/13/1980 | $27.00 |
| 03/14/1980 | $23.01 |
| 03/17/1980 | $19.01 |
| 03/18/1980 | $16.60 |
| 03/19/1980 | $20.65 |
| 03/20/1980 | $22.60 |
| 03/21/1980 | $21.03 |
| 03/24/1980 | $23.05 |
| 03/25/1980 | $21.26 |
| 03/26/1980 | $19.65 |
| 03/27/1980 | $16.00 |
| 03/28/1980 | $13.99 |
| 03/31/1980 | $13.49 |
| 04/01/1980 | $16.99 |
| 04/02/1980 | $14.99 |
| 04/03/1980 | $14.75 |
| 04/08/1980 | $16.62 |
| 04/09/1980 | $17.60 |
| 04/10/1980 | $15.54 |
| 04/11/1980 | $15.62 |
| 04/14/1980 | $15.84 |
| 04/15/1980 | $14.55 |
| 04/16/1980 | $14.75 |
| 04/17/1980 | $14.75 |
| 04/18/1980 | $14.58 |
| 04/21/1980 | $14.20 |
| 04/22/1980 | $13.56 |
| 04/23/1980 | $14.00 |
| 04/24/1980 | $14.25 |
| 04/25/1980 | $15.52 |
| 04/28/1980 | $13.75 |
| 04/29/1980 | $13.87 |
| 04/30/1980 | $13.83 |
| 05/01/1980 | $12.00 |
| 05/02/1980 | $13.10 |
| 05/06/1980 | $13.40 |
| 05/07/1980 | $12.70 |
| 05/08/1980 | $13.23 |
| 05/09/1980 | $13.01 |
| 05/12/1980 | $12.74 |
| 05/13/1980 | $12.76 |
| 05/14/1980 | $13.07 |
| 05/15/1980 | $12.77 |
| 05/16/1980 | $12.80 |
| 05/19/1980 | $12.40 |
| 05/20/1980 | $12.00 |
| 05/21/1980 | $12.00 |
| 05/22/1980 | $10.89 |
| 05/23/1980 | $11.37 |
| 05/27/1980 | $12.30 |
| 05/28/1980 | $13.98 |
| 05/29/1980 | $13.07 |
| 05/30/1980 | $13.70 |
| 06/02/1980 | $14.65 |
| 06/03/1980 | $14.17 |
| 06/04/1980 | $15.15 |
| 06/05/1980 | $16.00 |
| 06/06/1980 | $17.03 |
| 06/09/1980 | $17.85 |
| 06/10/1980 | $15.60 |
| 06/11/1980 | $15.46 |
| 06/12/1980 | $15.30 |
| 06/13/1980 | $16.15 |
| 06/16/1980 | $16.00 |
| 06/17/1980 | $15.50 |
| 06/18/1980 | $15.79 |
| 06/19/1980 | $15.50 |
| 06/20/1980 | $15.71 |
| 06/23/1980 | $15.47 |
| 06/24/1980 | $15.47 |
| 06/25/1980 | $16.07 |
| 06/26/1980 | $16.10 |
| 06/27/1980 | $16.26 |
| 06/30/1980 | $16.75 |
| 07/01/1980 | $17.10 |
| 07/02/1980 | $17.29 |
| 07/03/1980 | $16.77 |
| 07/04/1980 | $16.90 |
| 07/07/1980 | $16.80 |
| 07/08/1980 | $17.46 |
| 07/09/1980 | $17.00 |
| 07/10/1980 | $16.49 |
| 07/11/1980 | $16.20 |
| 07/14/1980 | $15.90 |
| 07/15/1980 | $15.50 |
| 07/16/1980 | $15.95 |
| 07/17/1980 | $15.99 |
| 07/18/1980 | $15.36 |
| 07/21/1980 | $15.57 |
| 07/22/1980 | $15.45 |
| 07/23/1980 | $15.96 |
| 07/24/1980 | $16.17 |
| 07/25/1980 | $16.65 |
| 07/28/1980 | $16.37 |
| 07/29/1980 | $16.37 |
| 07/30/1980 | $16.28 |
| 07/31/1980 | $15.78 |
| 08/01/1980 | $15.61 |
| 08/04/1980 | $15.68 |
| 08/05/1980 | $16.07 |
| 08/06/1980 | $15.90 |
| 08/07/1980 | $16.15 |
| 08/08/1980 | $16.16 |
| 08/11/1980 | $15.66 |
| 08/12/1980 | $15.65 |
| 08/13/1980 | $15.80 |
| 08/14/1980 | $15.83 |
| 08/15/1980 | $15.86 |
| 08/18/1980 | $15.48 |
| 08/19/1980 | $15.81 |
| 08/20/1980 | $15.93 |
| 08/21/1980 | $16.23 |
| 08/22/1980 | $16.19 |
| 08/26/1980 | $16.10 |
| 08/27/1980 | $16.07 |
| 08/28/1980 | $16.16 |
| 08/29/1980 | $16.06 |
| 09/01/1980 | $15.99 |
| 09/02/1980 | $16.19 |
| 09/03/1980 | $16.21 |
| 09/04/1980 | $16.28 |
| 09/05/1980 | $17.03 |
| 09/08/1980 | $18.10 |
| 09/09/1980 | $18.75 |
| 09/10/1980 | $19.72 |
| 09/11/1980 | $19.42 |
| 09/12/1980 | $21.65 |
| 09/15/1980 | $19.73 |
| 09/16/1980 | $19.78 |
| 09/17/1980 | $21.75 |
| 09/18/1980 | $20.93 |
| 09/19/1980 | $20.95 |
| 09/22/1980 | $22.92 |
| 09/23/1980 | $23.25 |
| 09/24/1980 | $23.54 |
| 09/25/1980 | $21.40 |
| 09/26/1980 | $22.24 |
| 09/29/1980 | $21.31 |
| 09/30/1980 | $20.50 |
| 10/01/1980 | $21.75 |
| 10/02/1980 | $21.20 |
| 10/03/1980 | $19.91 |
| 10/06/1980 | $20.50 |
| 10/07/1980 | $20.85 |
| 10/08/1980 | $20.70 |
| 10/09/1980 | $21.37 |
| 10/10/1980 | $21.47 |
| 10/13/1980 | $21.26 |
| 10/14/1980 | $20.67 |
| 10/15/1980 | $21.03 |
| 10/16/1980 | $21.00 |
| 10/17/1980 | $20.60 |
| 10/20/1980 | $20.15 |
| 10/21/1980 | $19.69 |
| 10/22/1980 | $19.90 |
| 10/23/1980 | $19.00 |
| 10/24/1980 | $18.93 |
| 10/27/1980 | $18.90 |
| 10/28/1980 | $18.64 |
| 10/29/1980 | $19.13 |
| 10/30/1980 | $19.45 |
| 10/31/1980 | $18.88 |
| 11/03/1980 | $18.83 |
| 11/04/1980 | $19.75 |
| 11/05/1980 | $20.10 |
| 11/06/1980 | $18.85 |
| 11/07/1980 | $17.50 |
| 11/10/1980 | $18.55 |
| 11/11/1980 | $17.60 |
| 11/12/1980 | $18.13 |
| 11/13/1980 | $18.32 |
| 11/14/1980 | $18.54 |
| 11/17/1980 | $18.15 |
| 11/18/1980 | $18.41 |
| 11/19/1980 | $18.90 |
| 11/20/1980 | $19.29 |
| 11/21/1980 | $19.26 |
| 11/24/1980 | $19.01 |
| 11/25/1980 | $17.94 |
| 11/26/1980 | $18.57 |
| 11/27/1980 | $18.45 |
| 11/28/1980 | $18.42 |
| 12/01/1980 | $18.90 |
| 12/02/1980 | $18.62 |
| 12/03/1980 | $18.47 |
| 12/04/1980 | $18.62 |
| 12/05/1980 | $18.05 |
| 12/08/1980 | $17.43 |
| 12/09/1980 | $17.20 |
| 12/10/1980 | $16.12 |
| 12/11/1980 | $14.88 |
| 12/12/1980 | $14.30 |
| 12/15/1980 | $16.00 |
| 12/16/1980 | $14.45 |
| 12/17/1980 | $15.11 |
| 12/18/1980 | $15.60 |
| 12/19/1980 | $15.30 |
| 12/22/1980 | $15.91 |
| 12/23/1980 | $16.15 |
| 12/24/1980 | $16.50 |
| 12/29/1980 | $16.21 |
| 12/30/1980 | $15.59 |
| 12/31/1980 | $15.50 |
| 01/05/1981 | $15.80 |
| 01/06/1981 | $16.30 |
| 01/07/1981 | $15.80 |
| 01/08/1981 | $15.40 |
| 01/09/1981 | $15.63 |
| 01/12/1981 | $14.82 |
| 01/13/1981 | $14.96 |
| 01/14/1981 | $15.00 |
| 01/15/1981 | $15.15 |
| 01/16/1981 | $14.90 |
| 01/19/1981 | $14.86 |
| 01/20/1981 | $14.97 |
| 01/21/1981 | $15.35 |
| 01/22/1981 | $14.96 |
| 01/23/1981 | $14.21 |
| 01/26/1981 | $13.40 |
| 01/27/1981 | $13.53 |
| 01/28/1981 | $13.48 |
| 01/29/1981 | $13.05 |
| 01/30/1981 | $13.15 |
| 02/02/1981 | $12.86 |
| 02/03/1981 | $12.47 |
| 02/04/1981 | $13.33 |
| 02/05/1981 | $13.20 |
| 02/06/1981 | $13.35 |
| 02/09/1981 | $13.90 |
| 02/10/1981 | $13.87 |
| 02/11/1981 | $13.35 |
| 02/12/1981 | $13.01 |
| 02/13/1981 | $12.69 |
| 02/16/1981 | $12.73 |
| 02/17/1981 | $13.30 |
| 02/18/1981 | $13.17 |
| 02/19/1981 | $12.99 |
| 02/20/1981 | $13.25 |
| 02/23/1981 | $13.00 |
| 02/24/1981 | $13.02 |
| 02/25/1981 | $13.00 |
| 02/26/1981 | $12.61 |
| 02/27/1981 | $12.53 |
| 03/02/1981 | $11.60 |
| 03/03/1981 | $11.57 |
| 03/04/1981 | $11.97 |
| 03/05/1981 | $11.26 |
| 03/06/1981 | $11.55 |
| 03/09/1981 | $11.80 |
| 03/10/1981 | $12.14 |
| 03/11/1981 | $11.75 |
| 03/12/1981 | $11.74 |
| 03/13/1981 | $12.14 |
| 03/16/1981 | $12.47 |
| 03/17/1981 | $12.42 |
| 03/18/1981 | $12.86 |
| 03/19/1981 | $12.98 |
| 03/20/1981 | $12.90 |
| 03/23/1981 | $13.31 |
| 03/24/1981 | $12.70 |
| 03/25/1981 | $13.08 |
| 03/26/1981 | $12.89 |
| 03/27/1981 | $13.15 |
| 03/30/1981 | $12.53 |
| 03/31/1981 | $12.33 |
| 04/01/1981 | $12.03 |
| 04/02/1981 | $12.20 |
| 04/03/1981 | $12.18 |
| 04/06/1981 | $12.33 |
| 04/07/1981 | $11.96 |
| 04/08/1981 | $11.96 |
| 04/09/1981 | $11.62 |
| 04/10/1981 | $11.40 |
| 04/13/1981 | $10.95 |
| 04/14/1981 | $11.28 |
| 04/15/1981 | $11.22 |
| 04/16/1981 | $11.11 |
| 04/21/1981 | $11.13 |
| 04/22/1981 | $11.55 |
| 04/23/1981 | $11.35 |
| 04/24/1981 | $11.40 |
| 04/27/1981 | $11.23 |
| 04/28/1981 | $11.18 |
| 04/29/1981 | $11.03 |
| 04/30/1981 | $11.07 |
| 05/01/1981 | $11.13 |
| 05/05/1981 | $10.88 |
| 05/06/1981 | $10.99 |
| 05/07/1981 | $10.91 |
| 05/08/1981 | $11.11 |
| 05/11/1981 | $11.42 |
| 05/12/1981 | $11.10 |
| 05/13/1981 | $11.02 |
| 05/14/1981 | $10.87 |
| 05/15/1981 | $10.91 |
| 05/18/1981 | $10.95 |
| 05/19/1981 | $10.94 |
| 05/20/1981 | $10.95 |
| 05/21/1981 | $10.83 |
| 05/22/1981 | $10.65 |
| 05/26/1981 | $10.34 |
| 05/27/1981 | $10.24 |
| 05/28/1981 | $10.56 |
| 05/29/1981 | $10.59 |
| 06/01/1981 | $10.67 |
| 06/02/1981 | $10.48 |
| 06/03/1981 | $10.50 |
| 06/04/1981 | $10.03 |
| 06/05/1981 | $9.99 |
| 06/08/1981 | $10.10 |
| 06/09/1981 | $10.25 |
| 06/10/1981 | $10.20 |
| 06/11/1981 | $10.15 |
| 06/12/1981 | $10.47 |
| 06/15/1981 | $10.54 |
| 06/16/1981 | $10.15 |
| 06/17/1981 | $10.06 |
| 06/18/1981 | $9.98 |
| 06/19/1981 | $9.91 |
| 06/22/1981 | $10.07 |
| 06/23/1981 | $10.24 |
| 06/24/1981 | $10.11 |
| 06/25/1981 | $9.90 |
| 06/26/1981 | $9.20 |
| 06/29/1981 | $8.59 |
| 06/30/1981 | $8.30 |
| 07/01/1981 | $8.45 |
| 07/02/1981 | $8.31 |
| 07/03/1981 | $8.44 |
| 07/06/1981 | $8.20 |
| 07/07/1981 | $8.47 |
| 07/08/1981 | $8.33 |
| 07/09/1981 | $8.71 |
| 07/10/1981 | $8.92 |
| 07/13/1981 | $9.02 |
| 07/14/1981 | $8.68 |
| 07/15/1981 | $8.68 |
| 07/16/1981 | $8.99 |
| 07/17/1981 | $8.88 |
| 07/20/1981 | $8.88 |
| 07/21/1981 | $8.54 |
| 07/22/1981 | $8.70 |
| 07/23/1981 | $8.62 |
| 07/24/1981 | $8.46 |
| 07/27/1981 | $8.51 |
| 07/28/1981 | $8.35 |
| 07/30/1981 | $8.41 |
| 07/31/1981 | $8.51 |
| 08/03/1981 | $8.24 |
| 08/04/1981 | $8.26 |
| 08/05/1981 | $8.28 |
| 08/06/1981 | $8.42 |
| 08/07/1981 | $8.51 |
| 08/10/1981 | $8.35 |
| 08/11/1981 | $8.55 |
| 08/12/1981 | $8.98 |
| 08/13/1981 | $8.91 |
| 08/14/1981 | $9.31 |
| 08/17/1981 | $8.97 |
| 08/18/1981 | $9.43 |
| 08/19/1981 | $9.72 |
| 08/20/1981 | $9.48 |
| 08/21/1981 | $9.49 |
| 08/24/1981 | $9.49 |
| 08/25/1981 | $8.70 |
| 08/26/1981 | $8.82 |
| 08/27/1981 | $8.89 |
| 08/28/1981 | $9.15 |
| 09/01/1981 | $9.15 |
| 09/02/1981 | $9.40 |
| 09/03/1981 | $9.59 |
| 09/04/1981 | $9.95 |
| 09/07/1981 | $9.85 |
| 09/08/1981 | $10.03 |
| 09/09/1981 | $10.19 |
| 09/10/1981 | $10.92 |
| 09/11/1981 | $10.78 |
| 09/14/1981 | $11.24 |
| 09/15/1981 | $11.03 |
| 09/16/1981 | $10.91 |
| 09/17/1981 | $11.05 |
| 09/18/1981 | $10.06 |
| 09/21/1981 | $10.26 |
| 09/22/1981 | $10.32 |
| 09/23/1981 | $10.17 |
| 09/24/1981 | $9.79 |
| 09/25/1981 | $9.54 |
| 09/28/1981 | $8.77 |
| 09/29/1981 | $9.02 |
| 09/30/1981 | $8.95 |
| 10/01/1981 | $9.32 |
| 10/02/1981 | $9.33 |
| 10/05/1981 | $9.45 |
| 10/06/1981 | $9.04 |
| 10/07/1981 | $9.28 |
| 10/08/1981 | $9.23 |
| 10/09/1981 | $9.49 |
| 10/12/1981 | $9.48 |
| 10/13/1981 | $9.30 |
| 10/14/1981 | $9.33 |
| 10/15/1981 | $9.69 |
| 10/16/1981 | $9.50 |
| 10/19/1981 | $9.36 |
| 10/20/1981 | $9.23 |
| 10/21/1981 | $9.10 |
| 10/22/1981 | $9.09 |
| 10/23/1981 | $9.08 |
| 10/26/1981 | $8.95 |
| 10/27/1981 | $8.93 |
| 10/28/1981 | $9.15 |
| 10/29/1981 | $8.93 |
| 10/30/1981 | $9.12 |
| 11/02/1981 | $9.17 |
| 11/03/1981 | $9.01 |
| 11/04/1981 | $9.15 |
| 11/05/1981 | $9.07 |
| 11/06/1981 | $9.05 |
| 11/09/1981 | $9.11 |
| 11/10/1981 | $8.89 |
| 11/11/1981 | $8.63 |
| 11/12/1981 | $8.58 |
| 11/13/1981 | $8.67 |
| 11/16/1981 | $8.29 |
| 11/17/1981 | $8.04 |
| 11/18/1981 | $8.17 |
| 11/19/1981 | $8.20 |
| 11/20/1981 | $8.19 |
| 11/23/1981 | $8.03 |
| 11/24/1981 | $8.11 |
| 11/25/1981 | $8.17 |
| 11/26/1981 | $8.20 |
| 11/27/1981 | $8.23 |
| 11/30/1981 | $8.27 |
| 12/01/1981 | $8.07 |
| 12/02/1981 | $8.09 |
| 12/03/1981 | $8.49 |
| 12/04/1981 | $8.75 |
| 12/07/1981 | $8.68 |
| 12/08/1981 | $8.78 |
| 12/09/1981 | $8.64 |
| 12/10/1981 | $8.48 |
| 12/11/1981 | $8.50 |
| 12/14/1981 | $8.70 |
| 12/15/1981 | $8.52 |
| 12/16/1981 | $8.70 |
| 12/17/1981 | $8.83 |
| 12/18/1981 | $8.77 |
| 12/21/1981 | $8.64 |
| 12/22/1981 | $8.34 |
| 12/23/1981 | $8.30 |
| 12/24/1981 | $8.29 |
| 12/29/1981 | $8.05 |
| 12/30/1981 | $8.05 |
| 12/31/1981 | $8.15 |
| 01/04/1982 | $8.06 |
| 01/05/1982 | $8.16 |
| 01/06/1982 | $8.26 |
| 01/07/1982 | $8.11 |
| 01/08/1982 | $8.22 |
| 01/11/1982 | $8.01 |
| 01/12/1982 | $8.09 |
| 01/13/1982 | $7.92 |
| 01/14/1982 | $7.72 |
| 01/15/1982 | $7.92 |
| 01/18/1982 | $7.79 |
| 01/19/1982 | $7.90 |
| 01/20/1982 | $7.82 |
| 01/21/1982 | $7.86 |
| 01/22/1982 | $7.92 |
| 01/25/1982 | $7.73 |
| 01/26/1982 | $7.79 |
| 01/27/1982 | $8.04 |
| 01/28/1982 | $8.02 |
| 01/29/1982 | $8.28 |
| 02/01/1982 | $8.12 |
| 02/02/1982 | $8.05 |
| 02/03/1982 | $8.16 |
| 02/04/1982 | $8.41 |
| 02/05/1982 | $8.52 |
| 02/08/1982 | $8.48 |
| 02/09/1982 | $8.38 |
| 02/10/1982 | $8.66 |
| 02/11/1982 | $8.56 |
| 02/12/1982 | $8.52 |
| 02/15/1982 | $8.51 |
| 02/16/1982 | $8.57 |
| 02/17/1982 | $8.44 |
| 02/18/1982 | $8.25 |
| 02/19/1982 | $8.29 |
| 02/22/1982 | $8.08 |
| 02/23/1982 | $7.84 |
| 02/24/1982 | $7.96 |
| 02/25/1982 | $8.03 |
| 02/26/1982 | $7.84 |
| 03/01/1982 | $7.74 |
| 03/02/1982 | $7.93 |
| 03/03/1982 | $7.78 |
| 03/04/1982 | $7.53 |
| 02/05/1983 | $7.54 |
| 03/08/1982 | $7.34 |
| 03/09/1982 | $7.01 |
| 03/10/1982 | $7.21 |
| 03/11/1982 | $7.20 |
| 03/12/1982 | $7.04 |
| 03/15/1982 | $6.96 |
| 03/16/1982 | $7.15 |
| 03/17/1982 | $7.08 |
| 03/18/1982 | $7.13 |
| 03/19/1982 | $7.00 |
| 03/22/1982 | $7.07 |
| 03/23/1982 | $7.21 |
| 03/24/1982 | $7.29 |
| 03/25/1982 | $7.06 |
| 03/26/1982 | $7.06 |
| 03/29/1982 | $7.01 |
| 03/30/1982 | $7.08 |
| 03/31/1982 | $7.06 |
| 04/01/1982 | $7.11 |
| 04/02/1982 | $7.11 |
| 04/05/1982 | $7.28 |
| 04/06/1982 | $7.38 |
| 04/07/1982 | $7.48 |
| 04/08/1982 | $7.41 |
| 04/13/1982 | $7.39 |
| 04/14/1982 | $7.61 |
| 04/15/1982 | $7.49 |
| 04/16/1982 | $7.52 |
| 04/19/1982 | $7.48 |
| 04/20/1982 | $7.19 |
| 04/21/1982 | $7.20 |
| 04/22/1982 | $7.18 |
| 04/23/1982 | $7.21 |
| 04/26/1982 | $7.39 |
| 04/27/1982 | $7.17 |
| 04/28/1982 | $7.21 |
| 04/29/1982 | $7.02 |
| 04/30/1982 | $7.06 |
| 05/04/1982 | $6.90 |
| 05/05/1982 | $6.82 |
| 05/06/1982 | $6.80 |
| 05/07/1982 | $6.86 |
| 05/10/1982 | $6.70 |
| 05/11/1982 | $6.68 |
| 05/12/1982 | $6.69 |
| 05/13/1982 | $6.65 |
| 05/14/1982 | $6.65 |
| 05/17/1982 | $6.76 |
| 05/18/1982 | $6.69 |
| 05/19/1982 | $6.76 |
| 05/20/1982 | $6.71 |
| 05/21/1982 | $6.70 |
| 05/24/1982 | $6.57 |
| 05/25/1982 | $6.49 |
| 05/26/1982 | $6.60 |
| 05/27/1982 | $6.40 |
| 05/28/1982 | $6.36 |
| 06/01/1982 | $6.10 |
| 06/02/1982 | $5.97 |
| 06/03/1982 | $6.07 |
| 06/04/1982 | $5.92 |
| 06/07/1982 | $5.92 |
| 06/08/1982 | $6.09 |
| 06/09/1982 | $5.92 |
| 06/10/1982 | $5.88 |
| 06/11/1982 | $5.95 |
| 06/14/1982 | $5.82 |
| 06/15/1982 | $5.51 |
| 06/16/1982 | $5.45 |
| 06/17/1982 | $5.32 |
| 06/18/1982 | $5.14 |
| 06/21/1982 | $4.90 |
| 06/22/1982 | $5.01 |
| 06/23/1982 | $5.05 |
| 06/24/1982 | $5.23 |
| 06/25/1982 | $5.12 |
| 06/28/1982 | $5.10 |
| 06/29/1982 | $5.36 |
| 06/30/1982 | $5.73 |
| 07/01/1982 | $5.71 |
| 07/02/1982 | $5.88 |
| 07/05/1982 | $5.97 |
| 07/06/1982 | $5.86 |
| 07/07/1982 | $5.53 |
| 07/08/1982 | $5.74 |
| 07/09/1982 | $6.24 |
| 07/12/1982 | $6.31 |
| 07/13/1982 | $6.24 |
| 07/14/1982 | $6.62 |
| 07/15/1982 | $6.48 |
| 07/16/1982 | $6.39 |
| 07/19/1982 | $6.55 |
| 07/20/1982 | $6.42 |
| 07/21/1982 | $7.05 |
| 07/22/1982 | $6.97 |
| 07/23/1982 | $7.15 |
| 07/26/1982 | $7.12 |
| 07/27/1982 | $7.21 |
| 07/28/1982 | $6.99 |
| 07/29/1982 | $6.70 |
| 07/30/1982 | $6.64 |
| 08/02/1982 | $6.89 |
| 08/03/1982 | $7.09 |
| 08/04/1982 | $6.81 |
| 08/05/1982 | $6.94 |
| 08/06/1982 | $6.82 |
| 08/09/1982 | $6.58 |
| 08/10/1982 | $6.49 |
| 08/11/1982 | $6.24 |
| 08/12/1982 | $6.25 |
| 08/13/1982 | $6.38 |
| 08/16/1982 | $6.28 |
| 08/17/1982 | $6.34 |
| 08/18/1982 | $6.96 |
| 08/19/1982 | $6.96 |
| 08/20/1982 | $7.45 |
| 08/23/1982 | $7.85 |
| 08/24/1982 | $8.15 |
| 08/25/1982 | $7.86 |
| 08/26/1982 | $8.07 |
| 08/27/1982 | $8.25 |
| 08/31/1982 | $7.73 |
| 09/01/1982 | $7.69 |
| 09/02/1982 | $7.74 |
| 09/03/1982 | $8.80 |
| 09/06/1982 | $9.15 |
| 09/07/1982 | $9.45 |
| 09/08/1982 | $8.88 |
| 09/09/1982 | $9.33 |
| 09/10/1982 | $8.75 |
| 09/13/1982 | $8.78 |
| 09/14/1982 | $8.95 |
| 09/15/1982 | $8.88 |
| 09/16/1982 | $9.16 |
| 09/17/1982 | $8.98 |
| 09/20/1982 | $8.68 |
| 09/21/1982 | $8.71 |
| 09/22/1982 | $9.10 |
| 09/23/1982 | $8.89 |
| 09/24/1982 | $8.91 |
| 09/27/1982 | $8.49 |
| 09/28/1982 | $8.26 |
| 09/29/1982 | $8.44 |
| 09/30/1982 | $8.19 |
| 10/01/1982 | $8.23 |
| 10/04/1982 | $8.13 |
| 10/05/1982 | $7.98 |
| 10/06/1982 | $8.22 |
| 10/07/1982 | $8.47 |
| 10/08/1982 | $8.91 |
| 10/11/1982 | $9.10 |
| 10/12/1982 | $9.44 |
| 10/13/1982 | $9.37 |
| 10/14/1982 | $9.80 |
| 10/15/1982 | $9.73 |
| 10/18/1982 | $9.58 |
| 10/19/1982 | $10.24 |
| 10/20/1982 | $9.92 |
| 10/21/1982 | $10.46 |
| 10/22/1982 | $10.26 |
| 10/25/1982 | $10.07 |
| 10/26/1982 | $9.95 |
| 10/27/1982 | $9.90 |
| 10/28/1982 | $9.76 |
| 10/29/1982 | $9.87 |
| 11/01/1982 | $10.18 |
| 11/02/1982 | $10.35 |
| 11/03/1982 | $10.45 |
| 11/04/1982 | $10.58 |
| 11/05/1982 | $10.58 |
| 11/08/1982 | $10.23 |
| 11/09/1982 | $10.14 |
| 11/10/1982 | $10.18 |
| 11/11/1982 | $9.76 |
| 11/12/1982 | $9.37 |
| 11/15/1982 | $9.35 |
| 11/16/1982 | $9.48 |
| 11/17/1982 | $9.73 |
| 11/18/1982 | $9.59 |
| 11/19/1982 | $9.83 |
| 11/22/1982 | $9.63 |
| 11/23/1982 | $9.30 |
| 11/24/1982 | $9.01 |
| 11/25/1982 | $9.23 |
| 11/26/1982 | $9.22 |
| 11/29/1982 | $9.53 |
| 11/30/1982 | $9.54 |
| 12/01/1982 | $10.14 |
| 12/02/1982 | $10.13 |
| 12/03/1982 | $10.43 |
| 12/06/1982 | $10.37 |
| 12/07/1982 | $11.06 |
| 12/08/1982 | $10.78 |
| 12/09/1982 | $10.45 |
| 12/10/1982 | $10.44 |
| 12/13/1982 | $10.30 |
| 12/14/1982 | $10.82 |
| 12/15/1982 | $10.32 |
| 12/16/1982 | $10.50 |
| 12/17/1982 | $10.30 |
| 12/20/1982 | $10.38 |
| 12/21/1982 | $10.49 |
| 12/22/1982 | $10.71 |
| 12/23/1982 | $10.63 |
| 12/24/1982 | $10.75 |
| 12/29/1982 | $11.11 |
| 12/30/1982 | $11.06 |
| 12/31/1982 | $10.87 |
| 01/04/1983 | $11.07 |
| 01/05/1983 | $11.10 |
| 01/06/1983 | $11.29 |
| 01/07/1983 | $11.23 |
| 01/10/1983 | $12.02 |
| 01/11/1983 | $12.22 |
| 01/12/1983 | $12.10 |
| 01/13/1983 | $12.44 |
| 01/14/1983 | $12.30 |
| 01/17/1983 | $12.97 |
| 01/18/1983 | $12.69 |
| 01/19/1983 | $13.11 |
| 01/20/1983 | $12.80 |
| 01/21/1983 | $12.83 |
| 01/24/1983 | $12.20 |
| 01/25/1983 | $12.77 |
| 01/26/1983 | $12.99 |
| 01/27/1983 | $13.17 |
| 01/28/1983 | $13.35 |
| 01/31/1983 | $13.82 |
| 02/01/1983 | $14.30 |
| 02/02/1983 | $13.72 |
| 02/03/1983 | $14.36 |
| 02/04/1983 | $14.15 |
| 02/07/1983 | $13.69 |
| 02/08/1983 | $14.10 |
| 02/09/1983 | $13.83 |
| 02/10/1983 | $13.90 |
| 02/11/1983 | $14.26 |
| 02/14/1983 | $14.17 |
| 02/15/1983 | $14.67 |
| 02/16/1983 | $14.60 |
| 02/17/1983 | $14.66 |
| 02/18/1983 | $14.45 |
| 02/21/1983 | $14.46 |
| 02/22/1983 | $14.41 |
| 02/23/1983 | $13.31 |
| 02/24/1983 | $13.54 |
| 02/25/1983 | $13.26 |
| 02/28/1983 | $11.70 |
| 03/01/1983 | $10.68 |
| 03/02/1983 | $11.00 |
| 03/03/1983 | $10.94 |
| 03/04/1983 | $10.60 |
| 03/07/1983 | $10.48 |
| 03/08/1983 | $10.60 |
| 03/09/1983 | $10.60 |
| 03/10/1983 | $10.98 |
| 03/11/1983 | $10.87 |
| 03/14/1983 | $10.94 |
| 03/15/1983 | $11.25 |
| 03/16/1983 | $10.83 |
| 03/17/1983 | $10.64 |
| 03/18/1983 | $10.62 |
| 03/21/1983 | $10.24 |
| 03/22/1983 | $10.60 |
| 03/23/1983 | $10.24 |
| 03/24/1983 | $10.58 |
| 03/25/1983 | $10.39 |
| 03/28/1983 | $10.31 |
| 03/29/1983 | $10.38 |
| 03/30/1983 | $10.65 |
| 03/31/1983 | $10.50 |
| 04/05/1983 | $10.98 |
| 04/06/1983 | $11.18 |
| 04/07/1983 | $11.14 |
| 04/08/1983 | $11.02 |
| 04/11/1983 | $11.11 |
| 04/12/1983 | $11.35 |
| 04/13/1983 | $11.22 |
| 04/14/1983 | $11.64 |
| 04/15/1983 | $11.75 |
| 04/18/1983 | $12.30 |
| 04/19/1983 | $12.26 |
| 04/20/1983 | $11.91 |
| 04/21/1983 | $12.42 |
| 04/22/1983 | $12.02 |
| 04/25/1983 | $12.27 |
| 04/26/1983 | $12.20 |
| 04/27/1983 | $12.31 |
| 04/28/1983 | $11.81 |
| 04/29/1983 | $11.96 |
| 05/03/1983 | $12.12 |
| 05/04/1983 | $12.35 |
| 05/05/1983 | $12.44 |
| 05/06/1983 | $12.40 |
| 05/09/1983 | $12.61 |
| 05/10/1983 | $12.88 |
| 05/11/1983 | $13.17 |
| 05/12/1983 | $12.90 |
| 05/13/1983 | $12.90 |
| 05/16/1983 | $12.97 |
| 05/17/1983 | $12.96 |
| 05/18/1983 | $13.36 |
| 05/19/1983 | $13.41 |
| 05/20/1983 | $13.29 |
| 05/23/1983 | $12.73 |
| 05/24/1983 | $13.24 |
| 05/25/1983 | $13.28 |
| 05/26/1983 | $13.35 |
| 05/27/1983 | $13.23 |
| 05/31/1983 | $13.55 |
| 06/01/1983 | $12.75 |
| 06/02/1983 | $12.25 |
| 06/03/1983 | $12.20 |
| 06/06/1983 | $11.73 |
| 06/07/1983 | $11.09 |
| 06/08/1983 | $11.10 |
| 06/09/1983 | $11.25 |
| 06/10/1983 | $11.73 |
| 06/13/1983 | $11.73 |
| 06/14/1983 | $11.71 |
| 06/15/1983 | $11.40 |
| 06/16/1983 | $11.55 |
| 06/17/1983 | $11.72 |
| 06/20/1983 | $11.56 |
| 06/21/1983 | $11.74 |
| 06/22/1983 | $12.16 |
| 06/23/1983 | $12.10 |
| 06/24/1983 | $12.31 |
| 06/27/1983 | $12.26 |
| 06/28/1983 | $11.59 |
| 06/29/1983 | $11.63 |
| 06/30/1983 | $11.60 |
| 07/01/1983 | $11.57 |
| 07/04/1983 | $11.65 |
| 07/05/1983 | $11.48 |
| 07/06/1983 | $11.42 |
| 07/07/1983 | $11.61 |
| 07/08/1983 | $12.03 |
| 07/11/1983 | $12.08 |
| 07/12/1983 | $12.38 |
| 07/13/1983 | $12.15 |
| 07/14/1983 | $12.19 |
| 07/15/1983 | $11.97 |
| 07/18/1983 | $11.95 |
| 07/19/1983 | $12.13 |
| 07/20/1983 | $12.26 |
| 07/21/1983 | $12.55 |
| 07/22/1983 | $12.28 |
| 07/25/1983 | $12.11 |
| 07/26/1983 | $12.43 |
| 07/27/1983 | $12.36 |
| 07/28/1983 | $12.35 |
| 07/29/1983 | $12.15 |
| 08/01/1983 | $11.81 |
| 08/02/1983 | $11.87 |
| 08/03/1983 | $11.85 |
| 08/04/1983 | $11.93 |
| 08/05/1983 | $11.59 |
| 08/08/1983 | $11.58 |
| 08/09/1983 | $11.62 |
| 08/10/1983 | $11.48 |
| 08/11/1983 | $11.63 |
| 08/12/1983 | $11.72 |
| 08/15/1983 | $12.01 |
| 08/16/1983 | $12.42 |
| 08/17/1983 | $12.48 |
| 08/18/1983 | $12.45 |
| 08/19/1983 | $12.22 |
| 08/22/1983 | $12.38 |
| 08/23/1983 | $12.77 |
| 08/24/1983 | $12.53 |
| 08/25/1983 | $12.51 |
| 08/26/1983 | $12.21 |
| 08/30/1983 | $12.27 |
| 08/31/1983 | $11.99 |
| 09/01/1983 | $12.16 |
| 09/02/1983 | $12.19 |
| 09/05/1983 | $12.34 |
| 09/06/1983 | $12.38 |
| 09/07/1983 | $12.15 |
| 09/08/1983 | $12.18 |
| 09/09/1983 | $12.25 |
| 09/12/1983 | $12.27 |
| 09/13/1983 | $11.85 |
| 09/14/1983 | $11.75 |
| 09/15/1983 | $11.63 |
| 09/16/1983 | $11.68 |
| 09/19/1983 | $11.94 |
| 09/20/1983 | $11.88 |
| 09/21/1983 | $11.88 |
| 09/22/1983 | $11.79 |
| 09/23/1983 | $11.94 |
| 09/26/1983 | $12.08 |
| 09/27/1983 | $11.88 |
| 09/28/1983 | $11.91 |
| 09/29/1983 | $11.71 |
| 09/30/1983 | $11.24 |
| 10/03/1983 | $10.40 |
| 10/04/1983 | $10.42 |
| 10/05/1983 | $9.74 |
| 10/06/1983 | $10.35 |
| 10/07/1983 | $10.32 |
| 10/10/1983 | $10.43 |
| 10/11/1983 | $10.56 |
| 10/12/1983 | $10.20 |
| 10/13/1983 | $10.25 |
| 10/14/1983 | $10.43 |
| 10/17/1983 | $10.40 |
| 10/18/1983 | $10.12 |
| 10/19/1983 | $9.90 |
| 10/20/1983 | $9.51 |
| 10/21/1983 | $9.53 |
| 10/24/1983 | $9.62 |
| 10/25/1983 | $9.58 |
| 10/26/1983 | $9.48 |
| 10/27/1983 | $8.59 |
| 10/28/1983 | $9.00 |
| 10/31/1983 | $8.74 |
| 11/01/1983 | $8.37 |
| 11/02/1983 | $8.76 |
| 11/03/1983 | $8.70 |
| 11/04/1983 | $8.91 |
| 11/07/1983 | $8.82 |
| 11/08/1983 | $9.03 |
| 11/09/1983 | $8.95 |
| 11/10/1983 | $9.01 |
| 11/11/1983 | $8.92 |
| 11/14/1983 | $8.96 |
| 11/15/1983 | $9.06 |
| 11/16/1983 | $9.04 |
| 11/17/1983 | $8.59 |
| 11/18/1983 | $8.61 |
| 11/21/1983 | $8.39 |
| 11/22/1983 | $8.61 |
| 11/23/1983 | $8.55 |
| 11/24/1983 | $8.48 |
| 11/25/1983 | $8.56 |
| 11/28/1983 | $8.71 |
| 11/29/1983 | $9.02 |
| 11/30/1983 | $9.81 |
| 12/01/1983 | $9.58 |
| 12/02/1983 | $9.73 |
| 12/05/1983 | $9.67 |
| 12/06/1983 | $9.50 |
| 12/07/1983 | $9.57 |
| 12/08/1983 | $9.81 |
| 12/09/1983 | $9.25 |
| 12/12/1983 | $9.47 |
| 12/13/1983 | $9.38 |
| 12/14/1983 | $9.33 |
| 12/15/1983 | $9.28 |
| 12/16/1983 | $8.85 |
| 12/19/1983 | $8.64 |
| 12/20/1983 | $8.65 |
| 12/21/1983 | $8.79 |
| 12/22/1983 | $8.74 |
| 12/23/1983 | $8.84 |
| 12/28/1983 | $8.79 |
| 12/29/1983 | $8.81 |
| 12/30/1983 | $8.91 |
| 01/03/1983 | $8.96 |
| 01/04/1984 | $8.48 |
| 01/05/1984 | $8.44 |
| 01/06/1984 | $8.41 |
| 01/09/1984 | $7.90 |
| 01/10/1984 | $8.11 |
| 01/11/1984 | $8.02 |
| 01/12/1984 | $7.97 |
| 01/13/1984 | $8.09 |
| 01/16/1984 | $8.06 |
| 01/17/1984 | $8.02 |
| 01/18/1984 | $8.01 |
| 01/19/1984 | $8.24 |
| 01/20/1984 | $8.30 |
| 01/23/1984 | $8.26 |
| 01/24/1984 | $7.98 |
| 01/25/1984 | $8.08 |
| 01/26/1984 | $8.13 |
| 01/27/1984 | $8.13 |
| 01/30/1984 | $8.29 |
| 01/31/1984 | $8.43 |
| 02/01/1984 | $8.70 |
| 02/02/1984 | $8.83 |
| 02/03/1984 | $8.87 |
| 02/06/1984 | $8.73 |
| 02/07/1984 | $8.64 |
| 02/08/1984 | $9.03 |
| 02/09/1984 | $9.05 |
| 02/10/1984 | $8.73 |
| 02/13/1984 | $8.70 |
| 02/14/1984 | $8.65 |
| 02/15/1984 | $9.01 |
| 02/16/1984 | $9.15 |
| 02/17/1984 | $9.04 |
| 02/20/1984 | $9.13 |
| 02/21/1984 | $9.26 |
| 02/22/1984 | $9.42 |
| 02/23/1984 | $9.75 |
| 02/24/1984 | $9.62 |
| 02/27/1984 | $9.53 |
| 02/28/1984 | $9.87 |
| 02/29/1984 | $9.64 |
| 03/01/1984 | $9.63 |
| 03/02/1984 | $9.67 |
| 03/05/1984 | $10.11 |
| 03/06/1984 | $10.04 |
| 03/07/1984 | $9.93 |
| 03/08/1984 | $9.66 |
| 03/09/1984 | $9.87 |
| 03/12/1984 | $9.69 |
| 03/13/1984 | $9.75 |
| 03/14/1984 | $9.87 |
| 03/15/1984 | $9.42 |
| 03/16/1984 | $9.43 |
| 03/19/1984 | $9.46 |
| 03/20/1984 | $9.53 |
| 03/21/1984 | $9.56 |
| 03/22/1984 | $9.53 |
| 03/23/1984 | $9.39 |
| 03/26/1984 | $9.40 |
| 03/27/1984 | $9.50 |
| 03/28/1984 | $9.42 |
| 03/29/1984 | $9.81 |
| 03/30/1984 | $9.65 |
| 04/02/1984 | $9.74 |
| 04/03/1984 | $9.36 |
| 04/04/1984 | $9.36 |
| 04/05/1984 | $9.37 |
| 04/06/1984 | $9.11 |
| 04/09/1984 | $9.19 |
| 04/10/1984 | $9.16 |
| 04/11/1984 | $9.29 |
| 04/12/1984 | $9.24 |
| 04/13/1984 | $9.13 |
| 04/16/1984 | $9.15 |
| 04/17/1984 | $9.18 |
| 04/18/1984 | $9.21 |
| 04/19/1984 | $9.33 |
| 04/24/1984 | $9.35 |
| 04/25/1984 | $9.25 |
| 04/26/1984 | $9.22 |
| 04/27/1984 | $9.09 |
| 04/30/1984 | $8.96 |
| 05/01/1984 | $8.93 |
| 05/02/1984 | $8.96 |
| 05/03/1984 | $9.05 |
| 05/04/1984 | $9.05 |
| 05/08/1984 | $8.59 |
| 05/09/1984 | $8.65 |
| 05/10/1984 | $8.61 |
| 05/11/1984 | $8.75 |
| 05/14/1984 | $8.83 |
| 05/15/1984 | $8.84 |
| 05/16/1984 | $8.94 |
| 05/17/1984 | $9.06 |
| 05/18/1984 | $8.90 |
| 05/21/1984 | $9.15 |
| 05/22/1984 | $9.09 |
| 05/23/1984 | $9.11 |
| 05/24/1984 | $8.92 |
| 05/25/1984 | $9.16 |
| 05/29/1984 | $9.20 |
| 05/30/1984 | $9.16 |
| 05/31/1984 | $9.12 |
| 06/01/1984 | $9.36 |
| 06/04/1984 | $9.38 |
| 06/05/1984 | $9.35 |
| 06/06/1984 | $9.30 |
| 06/07/1984 | $9.23 |
| 06/08/1984 | $9.12 |
| 06/11/1984 | $9.01 |
| 06/12/1984 | $8.67 |
| 06/13/1984 | $8.71 |
| 06/14/1984 | $8.70 |
| 06/15/1984 | $8.65 |
| 06/18/1984 | $8.44 |
| 06/19/1984 | $8.57 |
| 06/20/1984 | $8.57 |
| 06/21/1984 | $8.48 |
| 06/22/1984 | $8.65 |
| 06/25/1984 | $8.52 |
| 06/26/1984 | $8.37 |
| 06/27/1984 | $8.36 |
| 06/28/1984 | $8.36 |
| 06/29/1984 | $8.39 |
| 07/02/1984 | $8.30 |
| 07/03/1984 | $8.21 |
| 07/04/1984 | $8.16 |
| 07/05/1984 | $7.81 |
| 07/06/1984 | $7.60 |
| 07/09/1984 | $7.24 |
| 07/10/1984 | $7.54 |
| 07/11/1984 | $7.20 |
| 07/12/1984 | $7.26 |
| 07/13/1984 | $7.38 |
| 07/16/1984 | $7.60 |
| 07/17/1984 | $7.46 |
| 07/18/1984 | $7.43 |
| 07/19/1984 | $7.57 |
| 07/20/1984 | $7.39 |
| 07/23/1984 | $7.20 |
| 07/24/1984 | $7.15 |
| 07/25/1984 | $7.20 |
| 07/26/1984 | $7.24 |
| 07/27/1984 | $6.99 |
| 07/30/1984 | $6.92 |
| 07/31/1984 | $7.11 |
| 08/01/1984 | $7.02 |
| 08/02/1984 | $7.35 |
| 08/03/1984 | $7.54 |
| 08/06/1984 | $7.70 |
| 08/07/1984 | $7.36 |
| 08/08/1984 | $7.54 |
| 08/09/1984 | $7.48 |
| 08/10/1984 | $7.89 |
| 08/13/1984 | $7.59 |
| 08/14/1984 | $7.87 |
| 08/15/1984 | $7.92 |
| 08/16/1984 | $7.89 |
| 08/17/1984 | $7.85 |
| 08/20/1984 | $7.79 |
| 08/21/1984 | $7.48 |
| 08/22/1984 | $7.50 |
| 08/23/1984 | $7.65 |
| 08/24/1984 | $7.59 |
| 08/28/1984 | $7.61 |
| 08/29/1984 | $7.61 |
| 08/30/1984 | $7.57 |
| 08/31/1984 | $7.45 |
| 09/03/1984 | $7.32 |
| 09/04/1984 | $7.21 |
| 09/05/1984 | $7.11 |
| 09/06/1984 | $7.18 |
| 09/07/1984 | $7.16 |
| 09/10/1984 | $7.16 |
| 09/11/1984 | $7.19 |
| 09/12/1984 | $7.19 |
| 09/13/1984 | $7.09 |
| 09/14/1984 | $7.18 |
| 09/17/1984 | $7.10 |
| 09/18/1984 | $6.98 |
| 09/19/1984 | $7.13 |
| 09/20/1984 | $7.12 |
| 09/21/1984 | $7.14 |
| 09/24/1984 | $7.65 |
| 09/25/1984 | $7.53 |
| 09/26/1984 | $7.58 |
| 09/27/1984 | $7.44 |
| 09/28/1984 | $7.44 |
| 10/01/1984 | $7.45 |
| 10/02/1984 | $7.51 |
| 10/03/1984 | $7.61 |
| 10/04/1984 | $7.58 |
| 10/05/1984 | $7.57 |
| 10/08/1984 | $7.28 |
| 10/09/1984 | $7.24 |
| 10/10/1984 | $7.11 |
| 10/11/1984 | $7.12 |
| 10/12/1984 | $7.13 |
| 10/15/1984 | $7.22 |
| 10/16/1984 | $7.27 |
| 10/17/1984 | $7.28 |
| 10/18/1984 | $7.16 |
| 10/19/1984 | $7.21 |
| 10/22/1984 | $7.18 |
| 10/23/1984 | $7.26 |
| 10/24/1984 | $7.33 |
| 10/25/1984 | $7.31 |
| 10/26/1984 | $7.26 |
| 10/29/1984 | $7.21 |
| 10/30/1984 | $7.20 |
| 10/31/1984 | $7.20 |
| 11/01/1984 | $7.18 |
| 11/02/1984 | $7.42 |
| 11/05/1984 | $7.50 |
| 11/06/1984 | $7.57 |
| 11/07/1984 | $7.85 |
| 11/08/1984 | $7.69 |
| 11/09/1984 | $7.62 |
| 11/12/1984 | $7.67 |
| 11/13/1984 | $7.83 |
| 11/14/1984 | $7.66 |
| 11/15/1984 | $7.60 |
| 11/16/1984 | $7.61 |
| 11/19/1984 | $7.53 |
| 11/20/1984 | $7.48 |
| 11/21/1984 | $7.51 |
| 11/22/1984 | $7.58 |
| 11/23/1984 | $7.52 |
| 11/26/1984 | $7.45 |
| 11/27/1984 | $7.38 |
| 11/28/1984 | $7.13 |
| 11/29/1984 | $7.12 |
| 11/30/1984 | $7.05 |
| 12/03/1984 | $7.00 |
| 12/04/1984 | $7.07 |
| 12/05/1984 | $7.10 |
| 12/06/1984 | $7.08 |
| 12/07/1984 | $6.99 |
| 12/10/1984 | $6.85 |
| 12/11/1984 | $6.83 |
| 12/12/1984 | $6.79 |
| 12/13/1984 | $6.82 |
| 12/14/1984 | $6.68 |
| 12/17/1984 | $6.57 |
| 12/18/1984 | $6.32 |
| 12/19/1984 | $6.39 |
| 12/20/1984 | $6.22 |
| 12/21/1984 | $6.41 |
| 12/27/1984 | $6.28 |
| 12/28/1984 | $6.39 |
| 12/31/1984 | $6.29 |
| 01/02/1985 | $6.25 |
| 01/03/1985 | $6.02 |
| 01/04/1985 | $6.09 |
| 01/07/1985 | $5.83 |
| 01/08/1985 | $6.08 |
| 01/09/1985 | $5.88 |
| 01/10/1985 | $6.09 |
| 01/11/1985 | $6.11 |
| 01/14/1985 | $6.00 |
| 01/15/1985 | $5.99 |
| 01/16/1985 | $6.02 |
| 01/17/1985 | $6.18 |
| 01/18/1985 | $6.26 |
| 01/21/1985 | $6.21 |
| 01/22/1985 | $6.25 |
| 01/23/1985 | $6.05 |
| 01/24/1985 | $5.99 |
| 01/25/1985 | $5.95 |
| 01/28/1985 | $5.95 |
| 01/29/1985 | $6.24 |
| 01/30/1985 | $6.17 |
| 01/31/1985 | $6.33 |
| 02/01/1985 | $6.30 |
| 02/04/1985 | $6.14 |
| 02/05/1985 | $6.15 |
| 02/06/1985 | $6.20 |
| 02/07/1985 | $6.15 |
| 02/08/1985 | $6.14 |
| 02/11/1985 | $6.08 |
| 02/12/1985 | $6.22 |
| 02/13/1985 | $6.21 |
| 02/14/1985 | $6.30 |
| 02/15/1985 | $6.32 |
| 02/18/1985 | $6.27 |
| 02/19/1985 | $6.22 |
| 02/20/1985 | $6.23 |
| 02/21/1985 | $6.17 |
| 02/22/1985 | $6.00 |
| 02/25/1985 | $5.45 |
| 02/26/1985 | $5.58 |
| 02/27/1985 | $5.77 |
| 02/28/1985 | $5.72 |
| 03/01/1985 | $5.61 |
| 03/04/1985 | $5.64 |
| 03/05/1985 | $5.66 |
| 03/06/1985 | $5.62 |
| 03/07/1985 | $5.68 |
| 03/08/1985 | $5.68 |
| 03/11/1985 | $5.64 |
| 03/12/1985 | $5.52 |
| 03/13/1985 | $5.57 |
| 03/14/1985 | $5.66 |
| 03/15/1985 | $5.64 |
| 03/18/1985 | $5.71 |
| 03/19/1985 | $6.04 |
| 03/20/1985 | $6.46 |
| 03/21/1985 | $6.11 |
| 03/22/1985 | $6.39 |
| 03/25/1985 | $6.31 |
| 03/26/1985 | $6.27 |
| 03/27/1985 | $6.59 |
| 03/28/1985 | $6.57 |
| 03/29/1985 | $6.66 |
| 04/01/1985 | $6.52 |
| 04/02/1985 | $6.42 |
| 04/03/1985 | $6.50 |
| 04/04/1985 | $6.39 |
| 04/09/1985 | $6.63 |
| 04/10/1985 | $6.64 |
| 04/11/1985 | $6.68 |
| 04/12/1985 | $6.67 |
| 04/15/1985 | $6.75 |
| 04/16/1985 | $6.64 |
| 04/17/1985 | $6.45 |
| 04/18/1985 | $6.44 |
| 04/19/1985 | $6.40 |
| 04/22/1985 | $6.44 |
| 04/23/1985 | $6.36 |
| 04/24/1985 | $6.12 |
| 04/25/1985 | $6.19 |
| 04/26/1985 | $6.24 |
| 04/29/1985 | $6.24 |
| 04/30/1985 | $6.32 |
| 05/01/1985 | $6.15 |
| 05/02/1985 | $6.15 |
| 05/03/1985 | $6.16 |
| 05/07/1985 | $6.15 |
| 05/08/1985 | $6.25 |
| 05/09/1985 | $6.35 |
| 05/10/1985 | $6.29 |
| 05/13/1985 | $6.36 |
| 05/14/1985 | $6.54 |
| 05/15/1985 | $6.49 |
| 05/16/1985 | $6.49 |
| 05/17/1985 | $6.45 |
| 05/20/1985 | $6.56 |
| 05/21/1985 | $6.22 |
| 05/22/1985 | $6.20 |
| 05/23/1985 | $6.16 |
| 05/24/1985 | $6.15 |
| 05/28/1985 | $6.10 |
| 05/29/1985 | $6.00 |
| 05/30/1985 | $6.16 |
| 05/31/1985 | $6.09 |
| 06/03/1985 | $6.21 |
| 06/04/1985 | $6.11 |
| 06/05/1985 | $6.06 |
| 06/06/1985 | $6.12 |
| 06/07/1985 | $6.10 |
| 06/10/1985 | $6.08 |
| 06/11/1985 | $6.14 |
| 06/12/1985 | $6.14 |
| 06/13/1985 | $6.16 |
| 06/14/1985 | $6.24 |
| 06/17/1985 | $6.21 |
| 06/18/1985 | $6.30 |
| 06/19/1985 | $6.42 |
| 06/20/1985 | $6.29 |
| 06/21/1985 | $6.11 |
| 06/24/1985 | $6.11 |
| 06/25/1985 | $6.15 |
| 06/26/1985 | $6.12 |
| 06/27/1985 | $6.13 |
| 06/28/1985 | $6.11 |
| 07/01/1985 | $6.10 |
| 07/02/1985 | $5.94 |
| 07/03/1985 | $5.89 |
| 07/04/1985 | $5.92 |
| 07/05/1985 | $5.91 |
| 07/08/1985 | $5.93 |
| 07/09/1985 | $6.05 |
| 07/10/1985 | $6.05 |
| 07/11/1985 | $5.99 |
| 07/12/1985 | $6.04 |
| 07/15/1985 | $6.08 |
| 07/16/1985 | $6.10 |
| 07/17/1985 | $6.25 |
| 07/18/1985 | $6.21 |
| 07/19/1985 | $6.12 |
| 07/22/1985 | $6.13 |
| 07/23/1985 | $6.16 |
| 07/24/1985 | $6.09 |
| 07/25/1985 | $6.10 |
| 07/26/1985 | $6.08 |
| 07/29/1985 | $6.23 |
| 07/30/1985 | $6.26 |
| 07/31/1985 | $6.34 |
| 08/01/1985 | $6.25 |
| 08/02/1985 | $6.13 |
| 08/05/1985 | $6.18 |
| 08/06/1985 | $6.14 |
| 08/07/1985 | $6.11 |
| 08/08/1985 | $6.15 |
| 08/09/1985 | $6.13 |
| 08/12/1985 | $6.27 |
| 08/13/1985 | $6.33 |
| 08/14/1985 | $6.26 |
| 08/15/1985 | $6.30 |
| 08/16/1985 | $6.35 |
| 08/19/1985 | $6.39 |
| 08/20/1985 | $6.26 |
| 08/21/1985 | $6.25 |
| 08/22/1985 | $6.30 |
| 08/23/1985 | $6.22 |
| 08/27/1985 | $6.30 |
| 08/28/1985 | $6.40 |
| 08/29/1985 | $6.30 |
| 08/30/1985 | $6.25 |
| 09/02/1985 | $6.22 |
| 09/03/1985 | $6.19 |
| 09/04/1985 | $6.10 |
| 09/05/1985 | $6.08 |
| 09/06/1985 | $6.00 |
| 09/09/1985 | $6.06 |
| 09/10/1985 | $6.03 |
| 09/11/1985 | $6.05 |
| 09/12/1985 | $5.98 |
| 09/13/1985 | $6.05 |
| 09/16/1985 | $6.00 |
| 09/17/1985 | $6.01 |
| 09/18/1985 | $5.89 |
| 09/19/1985 | $5.93 |
| 09/20/1985 | $6.00 |
| 09/23/1985 | $6.17 |
| 09/24/1985 | $6.17 |
| 09/25/1985 | $6.14 |
| 09/26/1985 | $6.16 |
| 09/27/1985 | $6.06 |
| 09/30/1985 | $6.05 |
| 10/01/1985 | $6.00 |
| 10/02/1985 | $6.04 |
| 10/03/1985 | $6.09 |
| 10/04/1985 | $6.36 |
| 10/07/1985 | $6.25 |
| 10/08/1985 | $6.26 |
| 10/09/1985 | $6.28 |
| 10/10/1985 | $6.23 |
| 10/11/1985 | $6.22 |
| 10/14/1985 | $6.22 |
| 10/15/1985 | $6.26 |
| 10/16/1985 | $6.23 |
| 10/17/1985 | $6.13 |
| 10/18/1985 | $6.16 |
| 10/21/1985 | $6.16 |
| 10/22/1985 | $6.13 |
| 10/23/1985 | $6.21 |
| 10/24/1985 | $6.17 |
| 10/25/1985 | $6.16 |
| 10/28/1985 | $6.16 |
| 10/29/1985 | $6.18 |
| 10/30/1985 | $6.14 |
| 10/31/1985 | $6.15 |
| 11/01/1985 | $6.07 |
| 11/04/1985 | $6.08 |
| 11/05/1985 | $6.07 |
| 11/06/1985 | $6.08 |
| 11/07/1985 | $6.06 |
| 11/08/1985 | $6.04 |
| 11/11/1985 | $6.08 |
| 11/12/1985 | $6.08 |
| 11/13/1985 | $6.13 |
| 11/14/1985 | $6.15 |
| 11/15/1985 | $6.12 |
| 11/18/1985 | $6.09 |
| 11/19/1985 | $6.09 |
| 11/20/1985 | $6.17 |
| 11/21/1985 | $6.17 |
| 11/22/1985 | $6.15 |
| 11/25/1985 | $6.25 |
| 11/26/1985 | $6.25 |
| 11/27/1985 | $6.21 |
| 11/28/1985 | $6.14 |
| 11/29/1985 | $6.15 |
| 12/02/1985 | $6.10 |
| 12/03/1985 | $6.08 |
| 12/04/1985 | $6.08 |
| 12/05/1985 | $6.06 |
| 12/06/1985 | $6.06 |
| 12/09/1985 | $5.99 |
| 12/10/1985 | $5.81 |
| 12/11/1985 | $5.80 |
| 12/12/1985 | $5.78 |
| 12/13/1985 | $5.87 |
| 12/16/1985 | $5.84 |
| 12/17/1985 | $5.90 |
| 12/18/1985 | $5.76 |
| 12/19/1985 | $5.82 |
| 12/20/1985 | $5.83 |
| 12/23/1985 | $5.86 |
| 12/24/1985 | $5.78 |
| 12/27/1985 | $5.78 |
| 12/30/1985 | $5.87 |
| 12/31/1985 | $5.80 |
| 01/02/1986 | $5.81 |
| 01/03/1986 | $5.75 |
| 01/06/1986 | $5.79 |
| 01/07/1986 | $5.85 |
| 01/08/1986 | $5.90 |
| 01/09/1986 | $5.91 |
| 01/10/1986 | $6.11 |
| 01/13/1986 | $6.06 |
| 01/14/1986 | $6.01 |
| 01/15/1986 | $6.10 |
| 01/16/1986 | $6.31 |
| 01/17/1986 | $6.19 |
| 01/20/1986 | $6.10 |
| 01/21/1986 | $6.19 |
| 01/22/1986 | $6.14 |
| 01/23/1986 | $6.11 |
| 01/24/1986 | $6.20 |
| 01/27/1986 | $6.26 |
| 01/28/1986 | $6.14 |
| 01/29/1986 | $6.15 |
| 01/30/1986 | $6.17 |
| 01/31/1986 | $6.10 |
| 02/03/1986 | $6.04 |
| 02/04/1986 | $5.86 |
| 02/05/1986 | $5.88 |
| 02/06/1986 | $5.90 |
| 02/07/1986 | $5.88 |
| 02/10/1986 | $5.93 |
| 02/11/1986 | $5.85 |
| 02/12/1986 | $5.90 |
| 02/13/1986 | $5.86 |
| 02/14/1986 | $5.79 |
| 02/17/1986 | $5.86 |
| 02/18/1986 | $5.87 |
| 02/19/1986 | $5.99 |
| 02/20/1986 | $5.90 |
| 02/21/1986 | $5.88 |
| 02/24/1986 | $5.91 |
| 02/25/1986 | $6.05 |
| 02/26/1986 | $5.89 |
| 02/27/1986 | $5.69 |
| 02/28/1986 | $5.67 |
| 03/03/1986 | $5.65 |
| 03/04/1986 | $5.57 |
| 03/05/1986 | $5.70 |
| 03/06/1986 | $5.59 |
| 03/07/1986 | $5.61 |
| 03/10/1986 | $5.55 |
| 03/11/1986 | $5.61 |
| 03/12/1986 | $5.67 |
| 03/13/1986 | $5.79 |
| 03/14/1986 | $5.71 |
| 03/17/1986 | $5.66 |
| 03/18/1986 | $5.75 |
| 03/19/1986 | $5.69 |
| 03/20/1986 | $5.71 |
| 03/21/1986 | $5.74 |
| 03/24/1986 | $5.70 |
| 03/25/1986 | $5.73 |
| 03/26/1986 | $5.57 |
| 03/27/1986 | $5.62 |
| 04/01/1986 | $5.19 |
| 04/02/1986 | $5.10 |
| 04/03/1986 | $5.18 |
| 04/04/1986 | $5.11 |
| 04/07/1986 | $5.24 |
| 04/08/1986 | $5.33 |
| 04/09/1986 | $5.33 |
| 04/10/1986 | $5.32 |
| 04/11/1986 | $5.41 |
| 04/14/1986 | $5.48 |
| 04/15/1986 | $5.37 |
| 04/16/1986 | $5.38 |
| 04/17/1986 | $5.40 |
| 04/18/1986 | $5.21 |
| 04/21/1986 | $5.16 |
| 04/22/1986 | $5.13 |
| 04/23/1986 | $5.12 |
| 04/24/1986 | $5.11 |
| 04/25/1986 | $5.07 |
| 04/28/1986 | $5.10 |
| 04/29/1986 | $5.03 |
| 04/30/1986 | $5.11 |
| 05/01/1986 | $5.11 |
| 05/02/1986 | $5.12 |
| 05/06/1986 | $5.15 |
| 05/07/1986 | $5.16 |
| 05/08/1986 | $5.23 |
| 05/09/1986 | $5.21 |
| 05/12/1986 | $5.22 |
| 05/13/1986 | $5.16 |
| 05/14/1986 | $5.08 |
| 05/15/1986 | $5.06 |
| 05/16/1986 | $5.06 |
| 05/19/1986 | $5.05 |
| 05/20/1986 | $4.85 |
| 05/21/1986 | $4.92 |
| 05/22/1986 | $4.93 |
| 05/23/1986 | $5.00 |
| 05/27/1986 | $5.09 |
| 05/28/1986 | $5.12 |
| 05/29/1986 | $5.09 |
| 05/30/1986 | $5.21 |
| 06/02/1986 | $5.21 |
| 06/03/1986 | $5.12 |
| 06/04/1986 | $5.10 |
| 06/05/1986 | $5.15 |
| 06/06/1986 | $5.15 |
| 06/09/1986 | $5.15 |
| 06/10/1986 | $5.29 |
| 06/11/1986 | $5.33 |
| 06/12/1986 | $5.43 |
| 06/13/1986 | $5.30 |
| 06/16/1986 | $5.26 |
| 06/17/1986 | $5.08 |
| 06/18/1986 | $5.09 |
| 06/19/1986 | $5.07 |
| 06/20/1986 | $5.10 |
| 06/23/1986 | $5.11 |
| 06/24/1986 | $5.06 |
| 06/25/1986 | $5.11 |
| 06/26/1986 | $5.08 |
| 06/27/1986 | $5.04 |
| 06/30/1986 | $5.05 |
| 07/01/1986 | $5.10 |
| 07/02/1986 | $5.11 |
| 07/03/1986 | $5.07 |
| 07/04/1986 | $5.05 |
| 07/07/1986 | $5.06 |
| 07/08/1986 | $5.10 |
| 07/09/1986 | $5.11 |
| 07/10/1986 | $5.06 |
| 07/11/1986 | $5.06 |
| 07/14/1986 | $5.04 |
| 07/15/1986 | $5.03 |
| 07/16/1986 | $5.09 |
| 07/17/1986 | $5.03 |
| 07/18/1986 | $5.03 |
| 07/21/1986 | $5.03 |
| 07/22/1986 | $5.03 |
| 07/23/1986 | $4.97 |
| 07/24/1986 | $5.01 |
| 07/25/1986 | $5.01 |
| 07/28/1986 | $5.02 |
| 07/29/1986 | $5.01 |
| 07/30/1986 | $4.98 |
| 07/31/1986 | $5.05 |
| 08/01/1986 | $5.05 |
| 08/04/1986 | $5.14 |
| 08/05/1986 | $5.14 |
| 08/06/1986 | $5.18 |
| 08/07/1986 | $5.17 |
| 08/08/1986 | $5.20 |
| 08/11/1986 | $5.49 |
| 08/12/1986 | $5.43 |
| 08/13/1986 | $5.44 |
| 08/14/1986 | $5.28 |
| 08/15/1986 | $5.34 |
| 08/18/1986 | $5.21 |
| 08/19/1986 | $5.08 |
| 08/20/1986 | $5.15 |
| 08/21/1986 | $5.15 |
| 08/22/1986 | $5.26 |
| 08/26/1986 | $5.12 |
| 08/27/1986 | $5.10 |
| 08/28/1986 | $5.15 |
| 08/29/1986 | $5.17 |
| 09/01/1986 | $5.21 |
| 09/02/1986 | $5.21 |
| 09/03/1986 | $5.41 |
| 09/04/1986 | $5.30 |
| 09/05/1986 | $5.47 |
| 09/08/1986 | $5.54 |
| 09/09/1986 | $5.67 |
| 09/10/1986 | $5.78 |
| 09/11/1986 | $5.65 |
| 09/12/1986 | $5.78 |
| 09/15/1986 | $5.80 |
| 09/16/1986 | $5.83 |
| 09/17/1986 | $5.80 |
| 09/18/1986 | $5.76 |
| 09/19/1986 | $5.89 |
| 09/22/1986 | $6.03 |
| 09/23/1986 | $5.95 |
| 09/24/1986 | $5.95 |
| 09/25/1986 | $5.90 |
| 09/26/1986 | $5.76 |
| 09/29/1986 | $5.64 |
| 09/30/1986 | $5.52 |
| 10/01/1986 | $5.57 |
| 10/02/1986 | $5.56 |
| 10/03/1986 | $5.77 |
| 10/06/1986 | $5.74 |
| 10/07/1986 | $5.73 |
| 10/08/1986 | $5.68 |
| 10/09/1986 | $5.72 |
| 10/10/1986 | $5.60 |
| 10/13/1986 | $5.65 |
| 10/14/1986 | $5.64 |
| 10/15/1986 | $5.58 |
| 10/16/1986 | $5.57 |
| 10/17/1986 | $5.51 |
| 10/20/1986 | $5.55 |
| 10/21/1986 | $5.79 |
| 10/22/1986 | $5.82 |
| 10/23/1986 | $5.79 |
| 10/24/1986 | $5.62 |
| 10/27/1986 | $5.63 |
| 10/28/1986 | $5.66 |
| 10/29/1986 | $5.60 |
| 10/30/1986 | $5.60 |
| 10/31/1986 | $5.61 |
| 11/03/1986 | $5.63 |
| 11/04/1986 | $5.73 |
| 11/05/1986 | $5.74 |
| 11/06/1986 | $5.61 |
| 11/07/1986 | $5.71 |
| 11/10/1986 | $5.79 |
| 11/11/1986 | $5.74 |
| 11/12/1986 | $5.75 |
| 11/13/1986 | $5.78 |
| 11/14/1986 | $5.84 |
| 11/17/1986 | $5.66 |
| 11/18/1986 | $5.57 |
| 11/19/1986 | $5.55 |
| 11/20/1986 | $5.46 |
| 11/21/1986 | $5.45 |
| 11/24/1986 | $5.26 |
| 11/25/1986 | $5.25 |
| 11/26/1986 | $5.28 |
| 11/27/1986 | $5.27 |
| 11/28/1986 | $5.38 |
| 12/01/1986 | $5.50 |
| 12/02/1986 | $5.43 |
| 12/03/1986 | $5.31 |
| 12/04/1986 | $5.38 |
| 12/05/1986 | $5.35 |
| 12/08/1986 | $5.37 |
| 12/09/1986 | $5.35 |
| 12/10/1986 | $5.32 |
| 12/11/1986 | $5.35 |
| 12/12/1986 | $5.37 |
| 12/15/1986 | $5.45 |
| 12/16/1986 | $5.44 |
| 12/17/1986 | $5.37 |
| 12/18/1986 | $5.36 |
| 12/19/1986 | $5.38 |
| 12/22/1986 | $5.41 |
| 12/23/1986 | $5.37 |
| 12/24/1986 | $5.30 |
| 12/29/1986 | $5.32 |
| 12/30/1986 | $5.28 |
| 12/31/1986 | $5.28 |
| 01/02/1987 | $5.36 |
| 01/05/1987 | $5.37 |
| 01/06/1987 | $5.40 |
| 01/07/1987 | $5.36 |
| 01/08/1987 | $5.42 |
| 01/09/1987 | $5.39 |
| 01/12/1987 | $5.51 |
| 01/13/1987 | $5.54 |
| 01/14/1987 | $5.58 |
| 01/15/1987 | $5.57 |
| 01/16/1987 | $5.56 |
| 01/19/1987 | $5.65 |
| 01/20/1987 | $5.60 |
| 01/21/1987 | $5.48 |
| 01/22/1987 | $5.54 |
| 01/23/1987 | $5.52 |
| 01/26/1987 | $5.55 |
| 01/27/1987 | $5.63 |
| 01/28/1987 | $5.73 |
| 01/29/1987 | $5.61 |
| 01/30/1987 | $5.55 |
| 02/02/1987 | $5.53 |
| 02/03/1987 | $5.49 |
| 02/04/1987 | $5.50 |
| 02/05/1987 | $5.50 |
| 02/06/1987 | $5.56 |
| 02/09/1987 | $5.53 |
| 02/10/1987 | $5.54 |
| 02/11/1987 | $5.54 |
| 02/12/1987 | $5.51 |
| 02/13/1987 | $5.43 |
| 02/16/1987 | $5.45 |
| 02/17/1987 | $5.45 |
| 02/18/1987 | $5.39 |
| 02/19/1987 | $5.40 |
| 02/20/1987 | $5.44 |
| 02/23/1987 | $5.48 |
| 02/24/1987 | $5.45 |
| 02/25/1987 | $5.50 |
| 02/26/1987 | $5.47 |
| 02/27/1987 | $5.47 |
| 03/02/1987 | $5.43 |
| 03/03/1987 | $5.44 |
| 03/04/1987 | $5.48 |
| 03/05/1987 | $5.51 |
| 03/06/1987 | $5.53 |
| 03/09/1987 | $5.55 |
| 03/10/1987 | $5.53 |
| 03/11/1987 | $5.55 |
| 03/12/1987 | $5.57 |
| 03/13/1987 | $5.66 |
| 03/16/1987 | $5.56 |
| 03/17/1987 | $5.59 |
| 03/18/1987 | $5.58 |
| 03/19/1987 | $5.57 |
| 03/20/1987 | $5.56 |
| 03/23/1987 | $5.56 |
| 03/24/1987 | $5.71 |
| 03/25/1987 | $5.91 |
| 03/26/1987 | $5.84 |
| 03/27/1987 | $5.96 |
| 03/30/1987 | $6.23 |
| 03/31/1987 | $6.31 |
| 04/01/1987 | $6.26 |
| 04/02/1987 | $6.30 |
| 04/03/1987 | $6.35 |
| 04/06/1987 | $6.50 |
| 04/07/1987 | $6.75 |
| 04/08/1987 | $6.69 |
| 04/09/1987 | $6.65 |
| 04/10/1987 | $6.90 |
| 04/13/1987 | $6.89 |
| 04/14/1987 | $6.87 |
| 04/15/1987 | $7.24 |
| 04/16/1987 | $7.19 |
| 04/21/1987 | $7.84 |
| 04/22/1987 | $7.84 |
| 04/23/1987 | $8.30 |
| 04/24/1987 | $9.14 |
| 04/27/1987 | $10.93 |
| 04/28/1987 | $8.45 |
| 04/29/1987 | $8.25 |
| 04/30/1987 | $8.13 |
| 05/01/1987 | $7.94 |
| 05/05/1987 | $8.95 |
| 05/06/1987 | $8.19 |
| 05/07/1987 | $8.10 |
| 05/08/1987 | $8.19 |
| 05/11/1987 | $8.30 |
| 05/12/1987 | $8.69 |
| 05/13/1987 | $8.70 |
| 05/14/1987 | $8.65 |
| 05/15/1987 | $8.86 |
| 05/18/1987 | $9.44 |
| 05/19/1987 | $9.08 |
| 05/20/1987 | $9.38 |
| 05/21/1987 | $8.98 |
| 05/22/1987 | $8.99 |
| 05/26/1987 | $8.03 |
| 05/27/1987 | $7.30 |
| 05/28/1987 | $7.49 |
| 05/29/1987 | $7.69 |
| 06/01/1987 | $7.34 |
| 06/02/1987 | $7.58 |
| 06/03/1987 | $7.67 |
| 06/04/1987 | $7.63 |
| 06/05/1987 | $7.88 |
| 06/08/1987 | $7.86 |
| 06/09/1987 | $7.72 |
| 06/10/1987 | $7.93 |
| 06/11/1987 | $7.79 |
| 06/12/1987 | $7.91 |
| 06/15/1987 | $7.50 |
| 06/16/1987 | $7.67 |
| 06/17/1987 | $7.48 |
| 06/18/1987 | $7.49 |
| 06/19/1987 | $7.50 |
| 06/22/1987 | $7.00 |
| 06/23/1987 | $6.76 |
| 06/24/1987 | $6.95 |
| 06/25/1987 | $6.83 |
| 06/26/1987 | $6.81 |
| 06/29/1987 | $6.95 |
| 06/30/1987 | $7.14 |
| 07/01/1987 | $7.30 |
| 07/02/1987 | $7.38 |
| 07/03/1987 | $7.24 |
| 07/06/1987 | $7.20 |
| 07/07/1987 | $7.47 |
| 07/08/1987 | $7.36 |
| 07/09/1987 | $7.63 |
| 07/10/1987 | $7.66 |
| 07/13/1987 | $7.56 |
| 07/14/1987 | $7.70 |
| 07/15/1987 | $7.65 |
| 07/16/1987 | $7.79 |
| 07/17/1987 | $7.71 |
| 07/20/1987 | $7.53 |
| 07/21/1987 | $7.67 |
| 07/22/1987 | $7.73 |
| 07/23/1987 | $7.75 |
| 07/24/1987 | $7.68 |
| 07/27/1987 | $7.68 |
| 07/28/1987 | $7.74 |
| 07/29/1987 | $8.03 |
| 07/30/1987 | $8.01 |
| 07/31/1987 | $8.32 |
| 08/03/1987 | $8.60 |
| 08/04/1987 | $8.73 |
| 08/05/1987 | $8.43 |
| 08/06/1987 | $8.29 |
| 08/07/1987 | $7.99 |
| 08/10/1987 | $7.73 |
| 08/11/1987 | $7.82 |
| 08/12/1987 | $7.76 |
| 08/13/1987 | $7.86 |
| 08/14/1987 | $7.63 |
| 08/17/1987 | $7.53 |
| 08/18/1987 | $7.62 |
| 08/19/1987 | $7.66 |
| 08/20/1987 | $7.76 |
| 08/21/1987 | $7.62 |
| 08/24/1987 | $7.62 |
| 08/25/1987 | $7.75 |
| 08/26/1987 | $7.70 |
| 08/27/1987 | $7.73 |
| 08/28/1987 | $7.55 |
| 09/01/1987 | $7.45 |
| 09/02/1987 | $7.60 |
| 09/03/1987 | $7.66 |
| 09/04/1987 | $7.68 |
| 09/07/1987 | $7.69 |
| 09/08/1987 | $7.64 |
| 09/09/1987 | $7.52 |
| 09/10/1987 | $7.60 |
| 09/11/1987 | $7.82 |
| 09/14/1987 | $7.56 |
| 09/15/1987 | $7.71 |
| 09/16/1987 | $7.62 |
| 09/17/1987 | $7.51 |
| 09/18/1987 | $7.63 |
| 09/21/1987 | $7.36 |
| 09/22/1987 | $7.66 |
| 09/23/1987 | $7.54 |
| 09/24/1987 | $7.64 |
| 09/25/1987 | $7.57 |
| 09/28/1987 | $7.63 |
| 09/29/1987 | $7.55 |
| 09/30/1987 | $7.64 |
| 10/01/1987 | $7.55 |
| 10/02/1987 | $7.53 |
| 10/05/1987 | $7.57 |
| 10/06/1987 | $7.62 |
| 10/07/1987 | $7.65 |
| 10/08/1987 | $7.65 |
| 10/09/1987 | $7.82 |
| 10/12/1987 | $7.83 |
| 10/13/1987 | $7.73 |
| 10/14/1987 | $7.70 |
| 10/15/1987 | $7.82 |
| 10/19/1987 | $8.31 |
| 10/20/1987 | $7.84 |
| 10/21/1987 | $7.50 |
| 10/22/1987 | $7.50 |
| 10/23/1987 | $7.53 |
| 10/26/1987 | $7.57 |
| 10/27/1987 | $7.35 |
| 10/28/1987 | $7.46 |
| 10/29/1987 | $7.14 |
| 10/30/1987 | $6.88 |
| 11/02/1987 | $7.00 |
| 11/03/1987 | $6.96 |
| 11/04/1987 | $6.74 |
| 11/05/1987 | $6.29 |
| 11/06/1987 | $6.37 |
| 11/09/1987 | $6.66 |
| 11/10/1987 | $6.41 |
| 11/11/1987 | $6.49 |
| 11/12/1987 | $6.64 |
| 11/13/1987 | $6.71 |
| 11/16/1987 | $6.56 |
| 11/17/1987 | $6.73 |
| 11/18/1987 | $6.66 |
| 11/19/1987 | $6.65 |
| 11/20/1987 | $6.60 |
| 11/23/1987 | $6.63 |
| 11/24/1987 | $6.92 |
| 11/25/1987 | $6.89 |
| 11/26/1987 | $6.95 |
| 11/27/1987 | $7.00 |
| 11/30/1987 | $7.25 |
| 12/01/1987 | $6.99 |
| 12/02/1987 | $6.93 |
| 12/03/1987 | $6.96 |
| 12/04/1987 | $6.84 |
| 12/07/1987 | $6.63 |
| 12/08/1987 | $6.71 |
| 12/09/1987 | $6.76 |
| 12/10/1987 | $6.73 |
| 12/11/1987 | $7.01 |
| 12/14/1987 | $7.04 |
| 12/15/1987 | $6.91 |
| 12/16/1987 | $6.72 |
| 12/17/1987 | $6.77 |
| 12/18/1987 | $6.79 |
| 12/21/1987 | $6.77 |
| 12/22/1987 | $6.78 |
| 12/23/1987 | $6.76 |
| 12/24/1987 | $6.73 |
| 12/29/1987 | $6.81 |
| 12/30/1987 | $6.70 |
| 12/31/1987 | $6.70 |
| 01/04/1988 | $6.64 |
| 01/05/1988 | $6.50 |
| 01/06/1988 | $6.75 |
| 01/07/1988 | $7.00 |
| 01/08/1988 | $6.85 |
| 01/11/1988 | $6.99 |
| 01/12/1988 | $6.86 |
| 01/13/1988 | $6.76 |
| 01/14/1988 | $6.79 |
| 01/15/1988 | $6.82 |
| 01/18/1988 | $6.70 |
| 01/19/1988 | $6.70 |
| 01/20/1988 | $6.73 |
| 01/21/1988 | $6.67 |
| 01/22/1988 | $6.71 |
| 01/25/1988 | $6.75 |
| 01/26/1988 | $6.62 |
| 01/27/1988 | $6.61 |
| 01/28/1988 | $6.64 |
| 01/29/1988 | $6.55 |
| 02/01/1988 | $6.54 |
| 02/02/1988 | $6.62 |
| 02/03/1988 | $6.41 |
| 02/04/1988 | $6.34 |
| 02/05/1988 | $6.39 |
| 02/08/1988 | $6.33 |
| 02/09/1988 | $6.29 |
| 02/10/1988 | $6.32 |
| 02/11/1988 | $6.27 |
| 02/12/1988 | $6.28 |
| 02/15/1988 | $6.35 |
| 02/16/1988 | $6.35 |
| 02/17/1988 | $6.36 |
| 02/18/1988 | $6.43 |
| 02/19/1988 | $6.35 |
| 02/22/1988 | $6.39 |
| 02/23/1988 | $6.38 |
| 02/24/1988 | $6.24 |
| 02/25/1988 | $6.20 |
| 02/26/1988 | $6.21 |
| 02/29/1988 | $6.14 |
| 03/01/1988 | $6.21 |
| 03/02/1988 | $6.24 |
| 03/03/1988 | $6.20 |
| 03/04/1988 | $6.27 |
| 03/07/1988 | $6.36 |
| 03/08/1988 | $6.38 |
| 03/09/1988 | $6.29 |
| 03/10/1988 | $6.39 |
| 03/11/1988 | $6.33 |
| 03/14/1988 | $6.23 |
| 03/15/1988 | $6.27 |
| 03/16/1988 | $6.37 |
| 03/17/1988 | $6.31 |
| 03/18/1988 | $6.32 |
| 03/21/1988 | $6.36 |
| 03/22/1988 | $6.43 |
| 03/23/1988 | $6.48 |
| 03/24/1988 | $6.67 |
| 03/25/1988 | $6.62 |
| 03/28/1988 | $6.65 |
| 03/29/1988 | $6.64 |
| 03/30/1988 | $6.69 |
| 03/31/1988 | $6.75 |
| 04/05/1988 | $6.73 |
| 04/06/1988 | $6.60 |
| 04/07/1988 | $6.46 |
| 04/08/1988 | $6.42 |
| 04/11/1988 | $6.41 |
| 04/12/1988 | $6.44 |
| 04/13/1988 | $6.37 |
| 04/14/1988 | $6.36 |
| 04/15/1988 | $6.46 |
| 04/18/1988 | $6.50 |
| 04/19/1988 | $6.42 |
| 04/20/1988 | $6.47 |
| 04/21/1988 | $6.43 |
| 04/22/1988 | $6.41 |
| 04/25/1988 | $6.41 |
| 04/26/1988 | $6.38 |
| 04/27/1988 | $6.37 |
| 04/28/1988 | $6.50 |
| 04/29/1988 | $6.46 |
| 05/03/1988 | $6.36 |
| 05/04/1988 | $6.32 |
| 05/05/1988 | $6.35 |
| 05/06/1988 | $6.37 |
| 05/09/1988 | $6.38 |
| 05/10/1988 | $6.45 |
| 05/11/1988 | $6.54 |
| 05/12/1988 | $6.53 |
| 05/13/1988 | $6.55 |
| 05/16/1988 | $6.67 |
| 05/17/1988 | $6.59 |
| 05/18/1988 | $6.56 |
| 05/19/1988 | $6.73 |
| 05/20/1988 | $6.62 |
| 05/23/1988 | $6.76 |
| 05/24/1988 | $6.69 |
| 05/25/1988 | $6.64 |
| 05/26/1988 | $6.57 |
| 05/27/1988 | $6.59 |
| 05/31/1988 | $6.60 |
| 06/01/1988 | $6.71 |
| 06/02/1988 | $6.76 |
| 06/03/1988 | $7.22 |
| 06/06/1988 | $7.23 |
| 06/07/1988 | $7.28 |
| 06/08/1988 | $7.19 |
| 06/09/1988 | $6.98 |
| 06/10/1988 | $7.13 |
| 06/13/1988 | $6.98 |
| 06/14/1988 | $6.98 |
| 06/15/1988 | $7.03 |
| 06/16/1988 | $7.16 |
| 06/17/1988 | $7.11 |
| 06/20/1988 | $7.23 |
| 06/21/1988 | $7.19 |
| 06/22/1988 | $7.10 |
| 06/23/1988 | $6.99 |
| 06/24/1988 | $6.91 |
| 06/27/1988 | $6.84 |
| 06/28/1988 | $6.96 |
| 06/29/1988 | $6.71 |
| 06/30/1988 | $6.65 |
| 07/01/1988 | $6.69 |
| 07/04/1988 | $6.71 |
| 07/05/1988 | $6.73 |
| 07/06/1988 | $6.78 |
| 07/07/1988 | $6.95 |
| 07/08/1988 | $6.95 |
| 07/11/1988 | $7.10 |
| 07/12/1988 | $6.89 |
| 07/13/1988 | $6.97 |
| 07/14/1988 | $7.24 |
| 07/15/1988 | $7.32 |
| 07/18/1988 | $7.24 |
| 07/19/1988 | $7.15 |
| 07/20/1988 | $7.82 |
| 07/21/1988 | $7.76 |
| 07/22/1988 | $7.71 |
| 07/25/1988 | $7.58 |
| 07/26/1988 | $6.99 |
| 07/27/1988 | $6.93 |
| 07/28/1988 | $6.78 |
| 07/29/1988 | $6.80 |
| 08/01/1988 | $6.86 |
| 08/02/1988 | $6.82 |
| 08/03/1988 | $6.76 |
| 08/04/1988 | $6.85 |
| 08/05/1988 | $6.84 |
| 08/08/1988 | $6.80 |
| 08/09/1988 | $6.70 |
| 08/10/1988 | $6.60 |
| 08/11/1988 | $6.70 |
| 08/12/1988 | $6.72 |
| 08/15/1988 | $6.70 |
| 08/16/1988 | $6.75 |
| 08/17/1988 | $6.62 |
| 08/18/1988 | $6.65 |
| 08/19/1988 | $6.68 |
| 08/22/1988 | $6.62 |
| 08/23/1988 | $6.74 |
| 08/24/1988 | $6.73 |
| 08/25/1988 | $6.78 |
| 08/26/1988 | $6.71 |
| 08/30/1988 | $6.51 |
| 08/31/1988 | $6.46 |
| 09/01/1988 | $6.55 |
| 09/02/1988 | $6.57 |
| 09/05/1988 | $6.49 |
| 09/06/1988 | $6.54 |
| 09/07/1988 | $6.51 |
| 09/08/1988 | $6.57 |
| 09/09/1988 | $6.63 |
| 09/12/1988 | $6.42 |
| 09/13/1988 | $6.44 |
| 09/14/1988 | $6.51 |
| 09/15/1988 | $6.49 |
| 09/16/1988 | $6.43 |
| 09/19/1988 | $6.29 |
| 09/20/1988 | $6.35 |
| 09/21/1988 | $6.19 |
| 09/22/1988 | $6.17 |
| 09/23/1988 | $6.24 |
| 09/26/1988 | $6.10 |
| 09/27/1988 | $6.15 |
| 09/28/1988 | $6.18 |
| 09/29/1988 | $6.21 |
| 09/30/1988 | $6.17 |
| 10/03/1988 | $6.12 |
| 10/04/1988 | $6.21 |
| 10/05/1988 | $6.22 |
| 10/06/1988 | $6.32 |
| 10/07/1988 | $6.31 |
| 10/10/1988 | $6.35 |
| 10/11/1988 | $6.34 |
| 10/12/1988 | $6.26 |
| 10/13/1988 | $6.33 |
| 10/14/1988 | $6.28 |
| 10/17/1988 | $6.34 |
| 10/18/1988 | $6.41 |
| 10/19/1988 | $6.32 |
| 10/20/1988 | $6.34 |
| 10/21/1988 | $6.34 |
| 10/24/1988 | $6.22 |
| 10/25/1988 | $6.24 |
| 10/26/1988 | $6.25 |
| 10/27/1988 | $6.23 |
| 10/28/1988 | $6.21 |
| 10/31/1988 | $6.31 |
| 11/01/1988 | $6.28 |
| 11/02/1988 | $6.35 |
| 11/03/1988 | $6.50 |
| 11/04/1988 | $6.40 |
| 11/07/1988 | $6.43 |
| 11/08/1988 | $6.48 |
| 11/09/1988 | $6.41 |
| 11/10/1988 | $6.52 |
| 11/11/1988 | $6.44 |
| 11/14/1988 | $6.39 |
| 11/15/1988 | $6.43 |
| 11/16/1988 | $6.38 |
| 11/17/1988 | $6.33 |
| 11/18/1988 | $6.21 |
| 11/21/1988 | $6.14 |
| 11/22/1988 | $6.07 |
| 11/23/1988 | $6.11 |
| 11/24/1988 | $6.14 |
| 11/25/1988 | $6.14 |
| 11/28/1988 | $6.17 |
| 11/29/1988 | $6.14 |
| 11/30/1988 | $6.07 |
| 12/01/1988 | $6.16 |
| 12/02/1988 | $6.11 |
| 12/05/1988 | $6.19 |
| 12/06/1988 | $6.15 |
| 12/07/1988 | $6.11 |
| 12/08/1988 | $6.17 |
| 12/09/1988 | $6.12 |
| 12/12/1988 | $6.14 |
| 12/13/1988 | $6.14 |
| 12/14/1988 | $6.14 |
| 12/15/1988 | $6.19 |
| 12/16/1988 | $6.08 |
| 12/19/1988 | $6.09 |
| 12/20/1988 | $6.08 |
| 12/21/1988 | $6.12 |
| 12/22/1988 | $6.11 |
| 12/23/1988 | $6.12 |
| 12/28/1988 | $6.09 |
| 12/29/1988 | $6.07 |
| 12/30/1988 | $6.05 |
| 01/03/1989 | $6.07 |
| 01/04/1989 | $6.03 |
| 01/05/1989 | $5.96 |
| 01/06/1989 | $5.97 |
| 01/09/1989 | $5.93 |
| 01/10/1989 | $5.96 |
| 01/11/1989 | $5.91 |
| 01/12/1989 | $5.96 |
| 01/13/1989 | $5.91 |
| 01/16/1989 | $5.87 |
| 01/17/1989 | $5.91 |
| 01/18/1989 | $5.94 |
| 01/19/1989 | $5.92 |
| 01/20/1989 | $5.99 |
| 01/23/1989 | $6.16 |
| 01/24/1989 | $6.21 |
| 01/25/1989 | $6.12 |
| 01/26/1989 | $6.19 |
| 01/27/1989 | $6.08 |
| 01/30/1989 | $5.87 |
| 01/31/1989 | $5.85 |
| 02/01/1989 | $5.82 |
| 02/02/1989 | $5.82 |
| 02/03/1989 | $5.81 |
| 02/06/1989 | $5.82 |
| 02/07/1989 | $5.90 |
| 02/08/1989 | $5.88 |
| 02/09/1989 | $5.93 |
| 02/10/1989 | $5.90 |
| 02/13/1989 | $5.79 |
| 02/14/1989 | $5.83 |
| 02/15/1989 | $5.80 |
| 02/16/1989 | $5.88 |
| 02/17/1989 | $5.83 |
| 02/20/1989 | $5.93 |
| 02/21/1989 | $5.93 |
| 02/22/1989 | $5.95 |
| 02/23/1989 | $5.97 |
| 02/24/1989 | $5.94 |
| 02/27/1989 | $5.95 |
| 02/28/1989 | $5.86 |
| 03/01/1989 | $5.84 |
| 03/02/1989 | $5.76 |
| 03/03/1989 | $5.81 |
| 03/06/1989 | $5.83 |
| 03/07/1989 | $5.80 |
| 03/08/1989 | $5.90 |
| 03/09/1989 | $5.87 |
| 03/10/1989 | $6.04 |
| 03/13/1989 | $6.04 |
| 03/14/1989 | $6.06 |
| 03/15/1989 | $6.13 |
| 03/16/1989 | $6.06 |
| 03/17/1989 | $6.05 |
| 03/20/1989 | $6.15 |
| 03/21/1989 | $6.08 |
| 03/22/1989 | $6.06 |
| 03/23/1989 | $6.09 |
| 03/28/1989 | $5.97 |
| 03/29/1989 | $5.83 |
| 03/30/1989 | $5.82 |
| 03/31/1989 | $5.77 |
| 04/03/1989 | $5.79 |
| 04/04/1989 | $5.83 |
| 04/05/1989 | $5.80 |
| 04/06/1989 | $5.81 |
| 04/07/1989 | $5.81 |
| 04/10/1989 | $5.76 |
| 04/11/1989 | $5.82 |
| 04/12/1989 | $5.82 |
| 04/13/1989 | $5.88 |
| 04/14/1989 | $5.86 |
| 04/17/1989 | $5.80 |
| 04/18/1989 | $5.82 |
| 04/19/1989 | $5.76 |
| 04/20/1989 | $5.78 |
| 04/21/1989 | $5.78 |
| 04/24/1989 | $5.76 |
| 04/25/1989 | $5.81 |
| 04/26/1989 | $5.78 |
| 04/27/1989 | $5.76 |
| 04/28/1989 | $5.64 |
| 05/02/1989 | $5.65 |
| 05/03/1989 | $5.64 |
| 05/04/1989 | $5.63 |
| 05/05/1989 | $5.62 |
| 05/08/1989 | $5.60 |
| 05/09/1989 | $5.59 |
| 05/10/1989 | $5.67 |
| 05/11/1989 | $5.64 |
| 05/12/1989 | $5.66 |
| 05/15/1989 | $5.50 |
| 05/16/1989 | $5.51 |
| 05/17/1989 | $5.50 |
| 05/18/1989 | $5.43 |
| 05/19/1989 | $5.37 |
| 05/22/1989 | $5.09 |
| 05/23/1989 | $5.10 |
| 05/24/1989 | $5.17 |
| 05/25/1989 | $5.21 |
| 05/26/1989 | $5.33 |
| 05/30/1989 | $5.22 |
| 05/31/1989 | $5.22 |
| 06/01/1989 | $5.16 |
| 06/02/1989 | $5.22 |
| 06/05/1989 | $5.31 |
| 06/06/1989 | $5.24 |
| 06/07/1989 | $5.40 |
| 06/08/1989 | $5.42 |
| 06/09/1989 | $5.39 |
| 06/12/1989 | $5.19 |
| 06/13/1989 | $5.22 |
| 06/14/1989 | $5.23 |
| 06/15/1989 | $5.21 |
| 06/16/1989 | $5.31 |
| 06/19/1989 | $5.32 |
| 06/20/1989 | $5.34 |
| 06/21/1989 | $5.24 |
| 06/22/1989 | $5.33 |
| 06/23/1989 | $5.31 |
| 06/26/1989 | $5.31 |
| 06/27/1989 | $5.29 |
| 06/28/1989 | $5.30 |
| 06/29/1989 | $5.28 |
| 06/30/1989 | $5.17 |
| 07/03/1989 | $5.19 |
| 07/04/1989 | $5.23 |
| 07/05/1989 | $5.26 |
| 07/06/1989 | $5.36 |
| 07/07/1989 | $5.34 |
| 07/10/1989 | $5.26 |
| 07/11/1989 | $5.23 |
| 07/12/1989 | $5.25 |
| 07/13/1989 | $5.20 |
| 07/14/1989 | $5.18 |
| 07/17/1989 | $5.23 |
| 07/18/1989 | $5.25 |
| 07/19/1989 | $5.22 |
| 07/20/1989 | $5.18 |
| 07/21/1989 | $5.23 |
| 07/24/1989 | $5.21 |
| 07/25/1989 | $5.21 |
| 07/26/1989 | $5.21 |
| 07/27/1989 | $5.23 |
| 07/28/1989 | $5.21 |
| 07/31/1989 | $5.15 |
| 08/01/1989 | $5.25 |
| 08/02/1989 | $5.24 |
| 08/03/1989 | $5.22 |
| 08/04/1989 | $5.29 |
| 08/07/1989 | $5.16 |
| 08/08/1989 | $5.16 |
| 08/09/1989 | $5.16 |
| 08/10/1989 | $5.17 |
| 08/11/1989 | $5.13 |
| 08/14/1989 | $5.17 |
| 08/15/1989 | $5.19 |
| 08/16/1989 | $5.24 |
| 08/17/1989 | $5.18 |
| 08/18/1989 | $5.24 |
| 08/21/1989 | $5.21 |
| 08/22/1989 | $5.22 |
| 08/23/1989 | $5.23 |
| 08/24/1989 | $5.17 |
| 08/25/1989 | $5.12 |
| 08/29/1989 | $5.12 |
| 08/30/1989 | $5.13 |
| 08/31/1989 | $5.07 |
| 09/01/1989 | $5.05 |
| 09/04/1989 | $5.07 |
| 09/05/1989 | $5.06 |
| 09/06/1989 | $5.09 |
| 09/07/1989 | $5.10 |
| 09/08/1989 | $5.12 |
| 09/11/1989 | $5.07 |
| 09/12/1989 | $5.08 |
| 09/13/1989 | $5.08 |
| 09/14/1989 | $5.09 |
| 09/15/1989 | $5.06 |
| 09/18/1989 | $5.07 |
| 09/19/1989 | $5.07 |
| 09/20/1989 | $5.07 |
| 09/21/1989 | $5.11 |
| 09/22/1989 | $5.22 |
| 09/25/1989 | $5.32 |
| 09/26/1989 | $5.26 |
| 09/27/1989 | $5.29 |
| 09/28/1989 | $5.26 |
| 09/29/1989 | $5.28 |
| 10/02/1989 | $5.23 |
| 10/03/1989 | $5.23 |
| 10/04/1989 | $5.23 |
| 10/05/1989 | $5.25 |
| 10/06/1989 | $5.15 |
| 10/09/1989 | $5.13 |
| 10/10/1989 | $5.07 |
| 10/11/1989 | $5.05 |
| 10/12/1989 | $5.09 |
| 10/13/1989 | $5.08 |
| 10/16/1989 | $5.17 |
| 10/17/1989 | $5.09 |
| 10/18/1989 | $5.13 |
| 10/19/1989 | $5.13 |
| 10/20/1989 | $5.09 |
| 10/23/1989 | $5.08 |
| 10/24/1989 | $5.10 |
| 10/25/1989 | $5.13 |
| 10/26/1989 | $5.12 |
| 10/27/1989 | $5.17 |
| 10/30/1989 | $5.25 |
| 10/31/1989 | $5.23 |
| 11/01/1989 | $5.17 |
| 11/02/1989 | $5.16 |
| 11/03/1989 | $5.24 |
| 11/06/1989 | $5.23 |
| 11/07/1989 | $5.29 |
| 11/08/1989 | $5.27 |
| 11/09/1989 | $5.28 |
| 11/10/1989 | $5.28 |
| 11/13/1989 | $5.30 |
| 11/14/1989 | $5.34 |
| 11/15/1989 | $5.37 |
| 11/16/1989 | $5.50 |
| 11/17/1989 | $5.66 |
| 11/20/1989 | $5.69 |
| 11/21/1989 | $5.76 |
| 11/22/1989 | $5.80 |
| 11/23/1989 | $5.80 |
| 11/24/1989 | $5.89 |
| 11/27/1989 | $5.84 |
| 11/28/1989 | $5.60 |
| 11/29/1989 | $5.61 |
| 11/30/1989 | $5.57 |
| 12/01/1989 | $5.71 |
| 12/04/1989 | $5.65 |
| 12/05/1989 | $5.53 |
| 12/06/1989 | $5.54 |
| 12/07/1989 | $5.59 |
| 12/08/1989 | $5.61 |
| 12/11/1989 | $5.66 |
| 12/12/1989 | $5.70 |
| 12/13/1989 | $5.67 |
| 12/14/1989 | $5.55 |
| 12/15/1989 | $5.60 |
| 12/18/1989 | $5.59 |
| 12/19/1989 | $5.56 |
| 12/20/1989 | $5.58 |
| 12/21/1989 | $5.60 |
| 12/22/1989 | $5.60 |
| 12/27/1989 | $5.53 |
| 12/28/1989 | $5.29 |
| 12/29/1989 | $5.22 |
| 01/02/1990 | $5.21 |
| 01/03/1990 | $5.16 |
| 01/04/1990 | $5.20 |
| 01/05/1990 | $5.28 |
| 01/08/1990 | $5.28 |
| 01/09/1990 | $5.25 |
| 01/10/1990 | $5.27 |
| 01/11/1990 | $5.31 |
| 01/12/1990 | $5.33 |
| 01/15/1990 | $5.33 |
| 01/16/1990 | $5.22 |
| 01/17/1990 | $5.23 |
| 01/18/1990 | $5.27 |
| 01/19/1990 | $5.21 |
| 01/22/1990 | $5.20 |
| 01/23/1990 | $5.26 |
| 01/24/1990 | $5.28 |
| 01/25/1990 | $5.23 |
| 01/26/1990 | $5.28 |
| 01/29/1990 | $5.26 |
| 01/30/1990 | $5.20 |
| 01/31/1990 | $5.21 |
| 02/01/1990 | $5.21 |
| 02/02/1990 | $5.32 |
| 02/05/1990 | $5.33 |
| 02/06/1990 | $5.32 |
| 02/07/1990 | $5.30 |
| 02/08/1990 | $5.33 |
| 02/09/1990 | $5.32 |
| 02/12/1990 | $5.30 |
| 02/13/1990 | $5.33 |
| 02/14/1990 | $5.29 |
| 02/15/1990 | $5.34 |
| 02/16/1990 | $5.33 |
| 02/19/1990 | $5.33 |
| 02/20/1990 | $5.36 |
| 02/21/1990 | $5.34 |
| 02/22/1990 | $5.29 |
| 02/23/1990 | $5.25 |
| 02/26/1990 | $5.24 |
| 02/27/1990 | $5.17 |
| 02/28/1990 | $5.12 |
| 03/01/1990 | $5.14 |
| 03/02/1990 | $5.14 |
| 03/05/1990 | $5.12 |
| 03/06/1990 | $5.13 |
| 03/07/1990 | $5.14 |
| 03/08/1990 | $5.14 |
| 03/09/1990 | $5.11 |
| 03/12/1990 | $5.13 |
| 03/13/1990 | $5.06 |
| 03/14/1990 | $5.09 |
| 03/15/1990 | $5.09 |
| 03/16/1990 | $5.11 |
| 03/19/1990 | $5.13 |
| 03/20/1990 | $5.12 |
| 03/21/1990 | $5.05 |
| 03/22/1990 | $5.06 |
| 03/23/1990 | $5.09 |
| 03/26/1990 | $4.96 |
| 03/27/1990 | $4.96 |
| 03/28/1990 | $5.00 |
| 03/29/1990 | $4.97 |
| 03/30/1990 | $4.97 |
| 04/02/1990 | $4.94 |
| 04/03/1990 | $5.00 |
| 04/04/1990 | $5.01 |
| 04/05/1990 | $5.15 |
| 04/06/1990 | $5.18 |
| 04/09/1990 | $5.14 |
| 04/10/1990 | $5.12 |
| 04/11/1990 | $5.09 |
| 04/12/1990 | $5.13 |
| 04/17/1990 | $5.06 |
| 04/18/1990 | $5.09 |
| 04/19/1990 | $5.09 |
| 04/20/1990 | $5.08 |
| 04/23/1990 | $5.08 |
| 04/24/1990 | $5.10 |
| 04/25/1990 | $5.02 |
| 04/26/1990 | $4.96 |
| 04/27/1990 | $4.96 |
| 04/30/1990 | $4.94 |
| 05/01/1990 | $4.95 |
| 05/02/1990 | $5.00 |
| 05/03/1990 | $5.01 |
| 05/04/1990 | $5.06 |
| 05/08/1990 | $5.03 |
| 05/09/1990 | $5.00 |
| 05/10/1990 | $5.03 |
| 05/11/1990 | $5.05 |
| 05/14/1990 | $5.05 |
| 05/15/1990 | $5.03 |
| 05/16/1990 | $5.02 |
| 05/17/1990 | $5.03 |
| 05/18/1990 | $5.04 |
| 05/21/1990 | $5.13 |
| 05/22/1990 | $5.13 |
| 05/23/1990 | $5.10 |
| 05/24/1990 | $5.22 |
| 05/25/1990 | $5.23 |
| 05/29/1990 | $5.24 |
| 05/30/1990 | $5.13 |
| 05/31/1990 | $5.07 |
| 06/01/1990 | $5.07 |
| 06/04/1990 | $5.05 |
| 06/05/1990 | $5.05 |
| 06/06/1990 | $5.09 |
| 06/07/1990 | $4.99 |
| 06/08/1990 | $5.01 |
| 06/11/1990 | $5.00 |
| 06/12/1990 | $5.01 |
| 06/13/1990 | $4.99 |
| 06/14/1990 | $4.91 |
| 06/15/1990 | $4.84 |
| 06/18/1990 | $4.84 |
| 06/19/1990 | $4.84 |
| 06/20/1990 | $4.82 |
| 06/21/1990 | $4.84 |
| 06/22/1990 | $4.82 |
| 06/25/1990 | $4.84 |
| 06/26/1990 | $4.80 |
| 06/27/1990 | $4.81 |
| 06/28/1990 | $4.83 |
| 06/29/1990 | $4.84 |
| 07/02/1990 | $4.91 |
| 07/03/1990 | $4.96 |
| 07/04/1990 | $4.94 |
| 07/05/1990 | $4.90 |
| 07/06/1990 | $4.88 |
| 07/09/1990 | $4.88 |
| 07/10/1990 | $4.80 |
| 07/11/1990 | $4.81 |
| 07/12/1990 | $4.83 |
| 07/13/1990 | $4.90 |
| 07/16/1990 | $4.92 |
| 07/17/1990 | $4.85 |
| 07/18/1990 | $4.83 |
| 07/19/1990 | $4.88 |
| 07/20/1990 | $4.87 |
| 07/23/1990 | $4.88 |
| 07/24/1990 | $4.90 |
| 07/25/1990 | $4.87 |
| 07/26/1990 | $4.85 |
| 07/27/1990 | $4.84 |
| 07/30/1990 | $4.83 |
| 07/31/1990 | $4.86 |
| 08/01/1990 | $4.81 |
| 08/02/1990 | $4.93 |
| 08/03/1990 | $4.83 |
| 08/06/1990 | $4.88 |
| 08/07/1990 | $4.93 |
| 08/08/1990 | $4.87 |
| 08/09/1990 | $4.88 |
| 08/10/1990 | $4.94 |
| 08/13/1990 | $5.09 |
| 08/14/1990 | $5.20 |
| 08/15/1990 | $5.13 |
| 08/16/1990 | $5.07 |
| 08/17/1990 | $5.21 |
| 08/20/1990 | $5.20 |
| 08/21/1990 | $5.16 |
| 08/22/1990 | $5.12 |
| 08/23/1990 | $5.22 |
| 08/24/1990 | $5.13 |
| 08/28/1990 | $4.92 |
| 08/29/1990 | $4.86 |
| 08/30/1990 | $4.84 |
| 08/31/1990 | $4.83 |
| 09/03/1990 | $4.85 |
| 09/04/1990 | $4.82 |
| 09/05/1990 | $4.76 |
| 09/06/1990 | $4.80 |
| 09/07/1990 | $4.78 |
| 09/10/1990 | $4.77 |
| 09/11/1990 | $4.75 |
| 09/12/1990 | $4.80 |
| 09/13/1990 | $4.82 |
| 09/14/1990 | $4.81 |
| 09/17/1990 | $4.79 |
| 09/18/1990 | $4.79 |
| 09/19/1990 | $4.80 |
| 09/20/1990 | $4.80 |
| 09/21/1990 | $4.81 |
| 09/24/1990 | $4.83 |
| 09/25/1990 | $4.93 |
| 09/26/1990 | $4.83 |
| 09/27/1990 | $4.78 |
| 09/28/1990 | $4.80 |
| 10/01/1990 | $4.79 |
| 10/02/1990 | $4.69 |
| 10/03/1990 | $4.69 |
| 10/04/1990 | $4.71 |
| 10/05/1990 | $4.72 |
| 10/08/1990 | $4.67 |
| 10/09/1990 | $4.69 |
| 10/10/1990 | $4.63 |
| 10/11/1990 | $4.39 |
| 10/12/1990 | $4.25 |
| 10/15/1990 | $4.26 |
| 10/16/1990 | $4.20 |
| 10/17/1990 | $4.22 |
| 10/18/1990 | $4.25 |
| 10/19/1990 | $4.24 |
| 10/22/1990 | $4.23 |
| 10/23/1990 | $4.23 |
| 10/24/1990 | $4.23 |
| 10/25/1990 | $4.23 |
| 10/26/1990 | $4.22 |
| 10/29/1990 | $4.07 |
| 10/30/1990 | $4.14 |
| 10/31/1990 | $4.22 |
| 11/01/1990 | $4.18 |
| 11/02/1990 | $4.23 |
| 11/05/1990 | $4.18 |
| 11/06/1990 | $4.22 |
| 11/07/1990 | $4.23 |
| 11/08/1990 | $4.26 |
| 11/09/1990 | $4.24 |
| 11/12/1990 | $4.21 |
| 11/13/1990 | $4.21 |
| 11/14/1990 | $4.20 |
| 11/15/1990 | $4.18 |
| 11/16/1990 | $4.14 |
| 11/19/1990 | $4.13 |
| 11/20/1990 | $4.14 |
| 11/21/1990 | $4.11 |
| 11/22/1990 | $4.15 |
| 11/23/1990 | $4.15 |
| 11/26/1990 | $4.19 |
| 11/27/1990 | $4.12 |
| 11/28/1990 | $4.11 |
| 11/29/1990 | $4.13 |
| 11/30/1990 | $4.09 |
| 12/03/1990 | $4.13 |
| 12/04/1990 | $4.16 |
| 12/05/1990 | $4.15 |
| 12/06/1990 | $4.12 |
| 12/07/1990 | $4.15 |
| 12/10/1990 | $4.10 |
| 12/11/1990 | $4.08 |
| 12/12/1990 | $4.06 |
| 12/13/1990 | $4.01 |
| 12/14/1990 | $3.96 |
| 12/17/1990 | $3.95 |
| 12/18/1990 | $3.97 |
| 12/19/1990 | $3.97 |
| 12/20/1990 | $4.10 |
| 12/21/1990 | $4.15 |
| 12/24/1990 | $4.04 |
| 12/27/1990 | $4.10 |
| 12/28/1990 | $4.10 |
| 12/31/1990 | $4.19 |
| 01/02/1991 | $4.16 |
| 01/03/1991 | $4.10 |
| 01/04/1991 | $4.21 |
| 01/07/1991 | $4.20 |
| 01/08/1991 | $4.25 |
| 01/09/1991 | $4.09 |
| 01/10/1991 | $4.14 |
| 01/11/1991 | $4.15 |
| 01/14/1991 | $4.20 |
| 01/15/1991 | $4.21 |
| 01/16/1991 | $4.22 |
| 01/17/1991 | $4.10 |
| 01/18/1991 | $4.04 |
| 01/21/1991 | $4.04 |
| 01/22/1991 | $4.03 |
| 01/23/1991 | $3.98 |
| 01/24/1991 | $3.87 |
| 01/25/1991 | $3.84 |
| 01/28/1991 | $3.81 |
| 01/29/1991 | $3.86 |
| 01/30/1991 | $3.81 |
| 01/31/1991 | $3.83 |
| 02/01/1991 | $3.88 |
| 02/04/1991 | $3.86 |
| 02/05/1991 | $3.82 |
| 02/06/1991 | $3.81 |
| 02/07/1991 | $3.80 |
| 02/08/1991 | $3.83 |
| 02/11/1991 | $3.82 |
| 02/12/1991 | $3.66 |
| 02/13/1991 | $3.72 |
| 02/14/1991 | $3.77 |
| 02/15/1991 | $3.82 |
| 02/18/1991 | $3.78 |
| 02/19/1991 | $3.74 |
| 02/20/1991 | $3.70 |
| 02/21/1991 | $3.66 |
| 02/22/1991 | $3.62 |
| 02/25/1991 | $3.55 |
| 02/26/1991 | $3.63 |
| 02/27/1991 | $3.61 |
| 02/28/1991 | $3.68 |
| 03/01/1991 | $3.76 |
| 03/04/1991 | $3.76 |
| 03/05/1991 | $3.82 |
| 03/06/1991 | $3.83 |
| 03/07/1991 | $3.91 |
| 03/08/1991 | $4.00 |
| 03/11/1991 | $4.17 |
| 03/12/1991 | $3.98 |
| 03/13/1991 | $4.06 |
| 03/14/1991 | $4.03 |
| 03/15/1991 | $4.03 |
| 03/18/1991 | $4.05 |
| 03/19/1991 | $3.94 |
| 03/20/1991 | $4.04 |
| 03/21/1991 | $3.98 |
| 03/22/1991 | $4.01 |
| 03/25/1991 | $3.95 |
| 03/26/1991 | $3.92 |
| 03/27/1991 | $3.90 |
| 03/28/1991 | $3.84 |
| 04/02/1991 | $3.94 |
| 04/03/1991 | $4.07 |
| 04/04/1991 | $4.06 |
| 04/05/1991 | $4.04 |
| 04/08/1991 | $3.96 |
| 04/09/1991 | $4.00 |
| 04/10/1991 | $4.02 |
| 04/11/1991 | $3.99 |
| 04/12/1991 | $4.02 |
| 04/15/1991 | $3.98 |
| 04/16/1991 | $4.02 |
| 04/17/1991 | $4.07 |
| 04/18/1991 | $4.12 |
| 04/19/1991 | $3.95 |
| 04/22/1991 | $3.92 |
| 04/23/1991 | $3.95 |
| 04/24/1991 | $3.94 |
| 04/25/1991 | $3.87 |
| 04/26/1991 | $3.90 |
| 04/29/1991 | $3.89 |
| 04/30/1991 | $3.93 |
| 05/01/1991 | $3.97 |
| 05/02/1991 | $3.93 |
| 05/03/1991 | $4.02 |
| 05/07/1991 | $4.03 |
| 05/08/1991 | $4.03 |
| 05/09/1991 | $4.06 |
| 05/10/1991 | $4.03 |
| 05/13/1991 | $4.04 |
| 05/14/1991 | $4.00 |
| 05/15/1991 | $4.12 |
| 05/16/1991 | $4.10 |
| 05/17/1991 | $4.02 |
| 05/20/1991 | $4.01 |
| 05/21/1991 | $4.04 |
| 05/22/1991 | $4.09 |
| 05/23/1991 | $4.04 |
| 05/24/1991 | $4.05 |
| 05/28/1991 | $4.06 |
| 05/29/1991 | $4.14 |
| 05/30/1991 | $4.12 |
| 05/31/1991 | $4.13 |
| 06/03/1991 | $4.16 |
| 06/04/1991 | $4.15 |
| 06/05/1991 | $4.17 |
| 06/06/1991 | $4.24 |
| 06/07/1991 | $4.49 |
| 06/10/1991 | $4.57 |
| 06/11/1991 | $4.48 |
| 06/12/1991 | $4.51 |
| 06/13/1991 | $4.47 |
| 06/14/1991 | $4.51 |
| 06/17/1991 | $4.39 |
| 06/18/1991 | $4.48 |
| 06/19/1991 | $4.43 |
| 06/20/1991 | $4.44 |
| 06/21/1991 | $4.44 |
| 06/24/1991 | $4.34 |
| 06/25/1991 | $4.36 |
| 06/26/1991 | $4.42 |
| 06/27/1991 | $4.36 |
| 06/28/1991 | $4.45 |
| 07/01/1991 | $4.45 |
| 07/02/1991 | $4.42 |
| 07/03/1991 | $4.43 |
| 07/04/1991 | $4.50 |
| 07/05/1991 | $4.53 |
| 07/08/1991 | $4.51 |
| 07/09/1991 | $4.46 |
| 07/10/1991 | $4.48 |
| 07/11/1991 | $4.42 |
| 07/12/1991 | $4.38 |
| 07/15/1991 | $4.39 |
| 07/16/1991 | $4.37 |
| 07/17/1991 | $4.40 |
| 07/18/1991 | $4.45 |
| 07/19/1991 | $4.40 |
| 07/22/1991 | $4.40 |
| 07/23/1991 | $4.33 |
| 07/24/1991 | $4.23 |
| 07/25/1991 | $4.13 |
| 07/26/1991 | $4.10 |
| 07/29/1991 | $4.11 |
| 07/30/1991 | $4.05 |
| 07/31/1991 | $4.07 |
| 08/01/1991 | $4.05 |
| 08/02/1991 | $3.97 |
| 08/05/1991 | $3.94 |
| 08/06/1991 | $3.96 |
| 08/07/1991 | $3.97 |
| 08/08/1991 | $3.97 |
| 08/09/1991 | $3.97 |
| 08/12/1991 | $3.99 |
| 08/13/1991 | $3.95 |
| 08/14/1991 | $3.95 |
| 08/15/1991 | $3.97 |
| 08/16/1991 | $3.96 |
| 08/19/1991 | $4.05 |
| 08/20/1991 | $4.00 |
| 08/21/1991 | $3.93 |
| 08/22/1991 | $3.94 |
| 08/23/1991 | $3.88 |
| 08/27/1991 | $3.95 |
| 08/28/1991 | $3.95 |
| 08/29/1991 | $3.94 |
| 08/30/1991 | $3.82 |
| 09/02/1991 | $3.83 |
| 09/03/1991 | $3.87 |
| 09/04/1991 | $3.93 |
| 09/05/1991 | $3.86 |
| 09/06/1991 | $3.87 |
| 09/09/1991 | $4.00 |
| 09/10/1991 | $4.06 |
| 09/11/1991 | $3.97 |
| 09/12/1991 | $3.97 |
| 09/13/1991 | $3.97 |
| 09/16/1991 | $4.06 |
| 09/17/1991 | $4.08 |
| 09/18/1991 | $4.09 |
| 09/19/1991 | $4.10 |
| 09/20/1991 | $4.07 |
| 09/23/1991 | $4.12 |
| 09/24/1991 | $4.25 |
| 09/25/1991 | $4.24 |
| 09/26/1991 | $4.22 |
| 09/27/1991 | $4.09 |
| 09/30/1991 | $4.14 |
| 10/01/1991 | $4.15 |
| 10/02/1991 | $4.22 |
| 10/03/1991 | $4.17 |
| 10/04/1991 | $4.17 |
| 10/07/1991 | $4.13 |
| 10/08/1991 | $4.07 |
| 10/09/1991 | $4.08 |
| 10/10/1991 | $4.12 |
| 10/11/1991 | $4.05 |
| 10/14/1991 | $4.10 |
| 10/15/1991 | $4.08 |
| 10/16/1991 | $4.05 |
| 10/17/1991 | $4.13 |
| 10/18/1991 | $4.12 |
| 10/21/1991 | $4.17 |
| 10/22/1991 | $4.16 |
| 10/23/1991 | $4.15 |
| 10/24/1991 | $4.09 |
| 10/25/1991 | $4.12 |
| 10/28/1991 | $4.08 |
| 10/29/1991 | $4.05 |
| 10/30/1991 | $4.11 |
| 10/31/1991 | $4.09 |
| 11/01/1991 | $4.10 |
| 11/04/1991 | $4.08 |
| 11/05/1991 | $4.11 |
| 11/06/1991 | $4.07 |
| 11/07/1991 | $4.07 |
| 11/08/1991 | $4.03 |
| 11/11/1991 | $4.04 |
| 11/12/1991 | $4.04 |
| 11/13/1991 | $4.05 |
| 11/14/1991 | $4.04 |
| 11/15/1991 | $4.01 |
| 11/18/1991 | $4.05 |
| 11/19/1991 | $4.04 |
| 11/20/1991 | $4.08 |
| 11/21/1991 | $4.10 |
| 11/22/1991 | $4.13 |
| 11/25/1991 | $4.14 |
| 11/26/1991 | $4.09 |
| 11/27/1991 | $4.10 |
| 11/28/1991 | $4.10 |
| 11/29/1991 | $4.07 |
| 12/02/1991 | $4.09 |
| 12/03/1991 | $4.07 |
| 12/04/1991 | $4.05 |
| 12/05/1991 | $4.05 |
| 12/06/1991 | $4.07 |
| 12/09/1991 | $4.07 |
| 12/10/1991 | $4.04 |
| 12/11/1991 | $4.01 |
| 12/12/1991 | $3.95 |
| 12/13/1991 | $3.86 |
| 12/16/1991 | $3.87 |
| 12/17/1991 | $3.85 |
| 12/18/1991 | $3.89 |
| 12/19/1991 | $3.85 |
| 12/20/1991 | $3.82 |
| 12/23/1991 | $3.89 |
| 12/24/1991 | $3.90 |
| 12/27/1991 | $3.90 |
| 12/30/1991 | $3.86 |
| 12/31/1991 | $3.86 |
| 01/02/1992 | $3.87 |
| 01/03/1992 | $3.99 |
| 01/06/1992 | $3.94 |
| 01/07/1992 | $3.95 |
| 01/08/1992 | $3.95 |
| 01/09/1992 | $3.98 |
| 01/10/1992 | $4.14 |
| 01/13/1992 | $4.07 |
| 01/14/1992 | $4.05 |
| 01/15/1992 | $4.14 |
| 01/16/1992 | $4.14 |
| 01/17/1992 | $4.34 |
| 01/20/1992 | $4.23 |
| 01/21/1992 | $4.26 |
| 01/22/1992 | $4.26 |
| 01/23/1992 | $4.29 |
| 01/24/1992 | $4.20 |
| 01/27/1992 | $4.17 |
| 01/28/1992 | $4.20 |
| 01/29/1992 | $4.16 |
| 01/30/1992 | $4.24 |
| 01/31/1992 | $4.13 |
| 02/03/1992 | $4.18 |
| 02/04/1992 | $4.17 |
| 02/05/1992 | $4.17 |
| 02/06/1992 | $4.22 |
| 02/07/1992 | $4.20 |
| 02/10/1992 | $4.19 |
| 02/11/1992 | $4.18 |
| 02/12/1992 | $4.20 |
| 02/13/1992 | $4.21 |
| 02/14/1992 | $4.19 |
| 02/17/1992 | $4.15 |
| 02/18/1992 | $4.13 |
| 02/19/1992 | $4.06 |
| 02/20/1992 | $4.10 |
| 02/21/1992 | $4.10 |
| 02/24/1992 | $4.08 |
| 02/25/1992 | $4.13 |
| 02/26/1992 | $4.07 |
| 02/27/1992 | $4.10 |
| 02/28/1992 | $4.12 |
| 03/02/1992 | $4.10 |
| 03/03/1992 | $4.12 |
| 03/04/1992 | $4.11 |
| 03/05/1992 | $4.11 |
| 03/06/1992 | $4.15 |
| 03/09/1992 | $4.16 |
| 03/10/1992 | $4.17 |
| 03/11/1992 | $4.15 |
| 03/12/1992 | $4.14 |
| 03/13/1992 | $4.11 |
| 03/16/1992 | $4.11 |
| 03/17/1992 | $4.04 |
| 03/18/1992 | $4.07 |
| 03/19/1992 | $4.02 |
| 03/20/1992 | $4.10 |
| 03/23/1992 | $4.11 |
| 03/24/1992 | $4.11 |
| 03/25/1992 | $4.11 |
| 03/26/1992 | $4.09 |
| 03/27/1992 | $4.09 |
| 03/30/1992 | $4.15 |
| 03/31/1992 | $4.12 |
| 04/01/1992 | $4.15 |
| 04/02/1992 | $4.09 |
| 04/03/1992 | $4.09 |
| 04/06/1992 | $4.09 |
| 04/07/1992 | $4.10 |
| 04/08/1992 | $4.09 |
| 04/09/1992 | $4.10 |
| 04/10/1992 | $4.13 |
| 04/13/1992 | $4.13 |
| 04/14/1992 | $4.09 |
| 04/15/1992 | $4.10 |
| 04/16/1992 | $4.03 |
| 04/21/1992 | $3.99 |
| 04/22/1992 | $3.99 |
| 04/23/1992 | $4.02 |
| 04/24/1992 | $3.99 |
| 04/27/1992 | $3.99 |
| 04/28/1992 | $3.98 |
| 04/29/1992 | $3.94 |
| 04/30/1992 | $3.98 |
| 05/01/1992 | $4.01 |
| 05/05/1992 | $4.01 |
| 05/06/1992 | $4.07 |
| 05/07/1992 | $4.05 |
| 05/08/1992 | $4.04 |
| 05/11/1992 | $4.11 |
| 05/12/1992 | $4.08 |
| 05/13/1992 | $4.08 |
| 05/14/1992 | $4.10 |
| 05/15/1992 | $4.12 |
| 05/18/1992 | $4.10 |
| 05/19/1992 | $4.12 |
| 05/20/1992 | $4.08 |
| 05/21/1992 | $4.08 |
| 05/22/1992 | $4.07 |
| 05/26/1992 | $4.09 |
| 05/27/1992 | $4.10 |
| 05/28/1992 | $4.08 |
| 05/29/1992 | $4.06 |
| 06/01/1992 | $4.03 |
| 06/02/1992 | $4.07 |
| 06/03/1992 | $4.09 |
| 06/04/1992 | $4.06 |
| 06/05/1992 | $4.08 |
| 06/08/1992 | $4.05 |
| 06/09/1992 | $4.06 |
| 06/10/1992 | $4.06 |
| 06/11/1992 | $4.06 |
| 06/12/1992 | $4.11 |
| 06/15/1992 | $4.12 |
| 06/16/1992 | $4.10 |
| 06/17/1992 | $4.11 |
| 06/18/1992 | $4.09 |
| 06/19/1992 | $4.11 |
| 06/22/1992 | $4.05 |
| 06/23/1992 | $4.06 |
| 06/24/1992 | $4.04 |
| 06/25/1992 | $4.04 |
| 06/26/1992 | $4.02 |
| 06/29/1992 | $3.99 |
| 06/30/1992 | $4.03 |
| 07/01/1992 | $4.05 |
| 07/02/1992 | $4.07 |
| 07/03/1992 | $4.04 |
| 07/06/1992 | $4.05 |
| 07/07/1992 | $3.92 |
| 07/08/1992 | $3.91 |
| 07/09/1992 | $3.91 |
| 07/10/1992 | $3.97 |
| 07/13/1992 | $3.94 |
| 07/14/1992 | $3.95 |
| 07/15/1992 | $3.95 |
| 07/16/1992 | $3.94 |
| 07/17/1992 | $3.92 |
| 07/20/1992 | $4.00 |
| 07/21/1992 | $3.95 |
| 07/22/1992 | $3.96 |
| 07/23/1992 | $4.01 |
| 07/24/1992 | $3.98 |
| 07/27/1992 | $3.97 |
| 07/28/1992 | $3.97 |
| 07/29/1992 | $3.94 |
| 07/30/1992 | $3.92 |
| 07/31/1992 | $3.95 |
| 08/03/1992 | $3.94 |
| 08/04/1992 | $3.88 |
| 08/05/1992 | $3.88 |
| 08/06/1992 | $3.90 |
| 08/07/1992 | $3.93 |
| 08/10/1992 | $3.98 |
| 08/11/1992 | $3.94 |
| 08/12/1992 | $3.89 |
| 08/13/1992 | $3.81 |
| 08/14/1992 | $3.81 |
| 08/17/1992 | $3.82 |
| 08/18/1992 | $3.79 |
| 08/19/1992 | $3.80 |
| 08/20/1992 | $3.73 |
| 08/21/1992 | $3.74 |
| 08/24/1992 | $3.76 |
| 08/25/1992 | $3.71 |
| 08/26/1992 | $3.65 |
| 08/27/1992 | $3.70 |
| 08/28/1992 | $3.72 |
| 09/01/1992 | $3.75 |
| 09/02/1992 | $3.72 |
| 09/03/1992 | $3.72 |
| 09/04/1992 | $3.74 |
| 09/07/1992 | $3.73 |
| 09/08/1992 | $3.73 |
| 09/09/1992 | $3.75 |
| 09/10/1992 | $3.73 |
| 09/11/1992 | $3.69 |
| 09/14/1992 | $3.75 |
| 09/15/1992 | $3.79 |
| 09/16/1992 | $3.84 |
| 09/17/1992 | $3.83 |
| 09/18/1992 | $3.81 |
| 09/21/1992 | $3.82 |
| 09/22/1992 | $3.79 |
| 09/23/1992 | $3.84 |
| 09/24/1992 | $3.82 |
| 09/25/1992 | $3.82 |
| 09/28/1992 | $3.81 |
| 09/29/1992 | $3.73 |
| 09/30/1992 | $3.77 |
| 10/01/1992 | $3.75 |
| 10/02/1992 | $3.73 |
| 10/05/1992 | $3.75 |
| 10/06/1992 | $3.76 |
| 10/07/1992 | $3.75 |
| 10/08/1992 | $3.73 |
| 10/09/1992 | $3.75 |
| 10/12/1992 | $3.74 |
| 10/13/1992 | $3.72 |
| 10/14/1992 | $3.71 |
| 10/15/1992 | $3.73 |
| 10/16/1992 | $3.71 |
| 10/19/1992 | $3.72 |
| 10/20/1992 | $3.74 |
| 10/21/1992 | $3.81 |
| 10/22/1992 | $3.80 |
| 10/23/1992 | $3.80 |
| 10/26/1992 | $3.75 |
| 10/27/1992 | $3.75 |
| 10/28/1992 | $3.77 |
| 10/29/1992 | $3.77 |
| 10/30/1992 | $3.76 |
| 11/02/1992 | $3.76 |
| 11/03/1992 | $3.79 |
| 11/04/1992 | $3.80 |
| 11/05/1992 | $3.87 |
| 11/06/1992 | $3.91 |
| 11/09/1992 | $3.86 |
| 11/10/1992 | $3.71 |
| 11/11/1992 | $3.69 |
| 11/12/1992 | $3.69 |
| 11/13/1992 | $3.80 |
| 11/16/1992 | $3.76 |
| 11/17/1992 | $3.76 |
| 11/18/1992 | $3.77 |
| 11/19/1992 | $3.75 |
| 11/20/1992 | $3.77 |
| 11/23/1992 | $3.75 |
| 11/24/1992 | $3.76 |
| 11/25/1992 | $3.76 |
| 11/26/1992 | $3.76 |
| 11/27/1992 | $3.75 |
| 11/30/1992 | $3.73 |
| 12/01/1992 | $3.76 |
| 12/02/1992 | $3.76 |
| 12/03/1992 | $3.76 |
| 12/04/1992 | $3.76 |
| 12/07/1992 | $3.76 |
| 12/08/1992 | $3.76 |
| 12/09/1992 | $3.71 |
| 12/10/1992 | $3.71 |
| 12/11/1992 | $3.72 |
| 12/14/1992 | $3.73 |
| 12/15/1992 | $3.72 |
| 12/16/1992 | $3.71 |
| 12/17/1992 | $3.75 |
| 12/18/1992 | $3.78 |
| 12/21/1992 | $3.75 |
| 12/22/1992 | $3.73 |
| 12/23/1992 | $3.70 |
| 12/24/1992 | $3.69 |
| 12/29/1992 | $3.68 |
| 12/30/1992 | $3.66 |
| 12/31/1992 | $3.67 |
| 01/04/1993 | $3.66 |
| 01/05/1993 | $3.65 |
| 01/06/1993 | $3.70 |
| 01/07/1993 | $3.70 |
| 01/08/1993 | $3.66 |
| 01/11/1993 | $3.67 |
| 01/12/1993 | $3.68 |
| 01/13/1993 | $3.67 |
| 01/14/1993 | $3.69 |
| 01/15/1993 | $3.67 |
| 01/18/1993 | $3.67 |
| 01/19/1993 | $3.69 |
| 01/20/1993 | $3.69 |
| 01/21/1993 | $3.72 |
| 01/22/1993 | $3.71 |
| 01/25/1993 | $3.70 |
| 01/26/1993 | $3.70 |
| 01/27/1993 | $3.68 |
| 01/28/1993 | $3.69 |
| 01/29/1993 | $3.71 |
| 02/01/1993 | $3.66 |
| 02/02/1993 | $3.67 |
| 02/03/1993 | $3.67 |
| 02/04/1993 | $3.67 |
| 02/05/1993 | $3.67 |
| 02/08/1993 | $3.66 |
| 02/09/1993 | $3.68 |
| 02/10/1993 | $3.71 |
| 02/11/1993 | $3.77 |
| 02/12/1993 | $3.74 |
| 02/15/1993 | $3.69 |
| 02/16/1993 | $3.69 |
| 02/17/1993 | $3.71 |
| 02/18/1993 | $3.66 |
| 02/19/1993 | $3.64 |
| 02/22/1993 | $3.58 |
| 02/23/1993 | $3.58 |
| 02/24/1993 | $3.60 |
| 02/25/1993 | $3.59 |
| 02/26/1993 | $3.57 |
| 03/01/1993 | $3.58 |
| 03/02/1993 | $3.59 |
| 03/03/1993 | $3.58 |
| 03/04/1993 | $3.57 |
| 03/05/1993 | $3.59 |
| 03/08/1993 | $3.58 |
| 03/09/1993 | $3.56 |
| 03/10/1993 | $3.57 |
| 03/11/1993 | $3.60 |
| 03/12/1993 | $3.64 |
| 03/15/1993 | $3.63 |
| 03/16/1993 | $3.65 |
| 03/17/1993 | $3.66 |
| 03/18/1993 | $3.64 |
| 03/19/1993 | $3.68 |
| 03/22/1993 | $3.68 |
| 03/23/1993 | $3.67 |
| 03/24/1993 | $3.65 |
| 03/25/1993 | $3.68 |
| 03/26/1993 | $3.72 |
| 03/29/1993 | $3.70 |
| 03/30/1993 | $3.78 |
| 03/31/1993 | $3.89 |
| 04/01/1993 | $3.86 |
| 04/02/1993 | $3.97 |
| 04/05/1993 | $3.86 |
| 04/06/1993 | $3.88 |
| 04/07/1993 | $3.79 |
| 04/08/1993 | $3.88 |
| 04/13/1993 | $3.87 |
| 04/14/1993 | $3.90 |
| 04/15/1993 | $3.93 |
| 04/16/1993 | $3.87 |
| 04/19/1993 | $3.98 |
| 04/20/1993 | $3.95 |
| 04/21/1993 | $3.91 |
| 04/22/1993 | $3.88 |
| 04/23/1993 | $3.93 |
| 04/26/1993 | $4.02 |
| 04/27/1993 | $4.10 |
| 04/28/1993 | $4.05 |
| 04/29/1993 | $4.36 |
| 04/30/1993 | $4.30 |
| 05/04/1993 | $4.27 |
| 05/05/1993 | $4.25 |
| 05/06/1993 | $4.30 |
| 05/07/1993 | $4.36 |
| 05/10/1993 | $4.28 |
| 05/11/1993 | $4.24 |
| 05/12/1993 | $4.23 |
| 05/13/1993 | $4.52 |
| 05/14/1993 | $4.44 |
| 05/17/1993 | $4.46 |
| 05/18/1993 | $4.40 |
| 05/19/1993 | $4.74 |
| 05/20/1993 | $4.51 |
| 05/21/1993 | $4.52 |
| 05/24/1993 | $4.72 |
| 05/25/1993 | $4.52 |
| 05/26/1993 | $4.56 |
| 05/27/1993 | $4.59 |
| 05/28/1993 | $4.71 |
| 06/01/1993 | $4.62 |
| 06/02/1993 | $4.37 |
| 06/03/1993 | $4.39 |
| 06/04/1993 | $4.50 |
| 06/07/1993 | $4.36 |
| 06/08/1993 | $4.39 |
| 06/09/1993 | $4.37 |
| 06/10/1993 | $4.31 |
| 06/11/1993 | $4.31 |
| 06/14/1993 | $4.22 |
| 06/15/1993 | $4.23 |
| 06/16/1993 | $4.32 |
| 06/17/1993 | $4.33 |
| 06/18/1993 | $4.34 |
| 06/21/1993 | $4.29 |
| 06/22/1993 | $4.30 |
| 06/23/1993 | $4.27 |
| 06/24/1993 | $4.43 |
| 06/25/1993 | $4.40 |
| 06/28/1993 | $4.51 |
| 06/29/1993 | $4.46 |
| 06/30/1993 | $4.58 |
| 07/01/1993 | $4.55 |
| 07/02/1993 | $4.84 |
| 07/05/1993 | $4.89 |
| 07/06/1993 | $5.07 |
| 07/07/1993 | $5.17 |
| 07/08/1993 | $5.12 |
| 07/09/1993 | $4.99 |
| 07/12/1993 | $5.07 |
| 07/13/1993 | $4.98 |
| 07/14/1993 | $5.10 |
| 07/15/1993 | $4.93 |
| 07/16/1993 | $5.05 |
| 07/19/1993 | $5.07 |
| 07/20/1993 | $5.05 |
| 07/21/1993 | $5.05 |
| 07/22/1993 | $4.94 |
| 07/23/1993 | $5.03 |
| 07/26/1993 | $4.97 |
| 07/27/1993 | $5.11 |
| 07/28/1993 | $5.07 |
| 07/29/1993 | $5.15 |
| 07/30/1993 | $5.30 |
| 08/02/1993 | $5.42 |
| 08/03/1993 | $5.38 |
| 08/04/1993 | $5.29 |
| 08/05/1993 | $5.17 |
| 08/06/1993 | $4.82 |
| 08/09/1993 | $4.68 |
| 08/10/1993 | $4.80 |
| 08/11/1993 | $4.79 |
| 08/12/1993 | $4.69 |
| 08/13/1993 | $4.59 |
| 08/16/1993 | $4.77 |
| 08/17/1993 | $4.74 |
| 08/18/1993 | $4.69 |
| 08/19/1993 | $4.73 |
| 08/20/1993 | $4.66 |
| 08/23/1993 | $4.78 |
| 08/24/1993 | $4.76 |
| 08/25/1993 | $4.75 |
| 08/26/1993 | $4.73 |
| 08/27/1993 | $4.69 |
| 08/31/1993 | $4.84 |
| 09/01/1993 | $4.83 |
| 09/02/1993 | $4.72 |
| 09/03/1993 | $4.56 |
| 09/06/1993 | $4.53 |
| 09/07/1993 | $4.50 |
| 09/08/1993 | $4.26 |
| 09/09/1993 | $4.24 |
| 09/10/1993 | $4.28 |
| 09/13/1993 | $4.06 |
| 09/14/1993 | $3.92 |
| 09/15/1993 | $4.04 |
| 09/16/1993 | $4.06 |
| 09/17/1993 | $4.10 |
| 09/20/1993 | $4.11 |
| 09/21/1993 | $4.11 |
| 09/22/1993 | $4.07 |
| 09/23/1993 | $4.04 |
| 09/24/1993 | $4.14 |
| 09/27/1993 | $4.11 |
| 09/28/1993 | $4.05 |
| 09/29/1993 | $4.06 |
| 09/30/1993 | $4.03 |
| 10/01/1993 | $4.06 |
| 10/04/1993 | $4.09 |
| 10/05/1993 | $4.05 |
| 10/06/1993 | $4.15 |
| 10/07/1993 | $4.33 |
| 10/08/1993 | $4.37 |
| 10/11/1993 | $4.38 |
| 10/12/1993 | $4.29 |
| 10/13/1993 | $4.45 |
| 10/14/1993 | $4.43 |
| 10/15/1993 | $4.33 |
| 10/18/1993 | $4.36 |
| 10/19/1993 | $4.45 |
| 10/20/1993 | $4.49 |
| 10/21/1993 | $4.51 |
| 10/22/1993 | $4.44 |
| 10/25/1993 | $4.43 |
| 10/26/1993 | $4.39 |
| 10/27/1993 | $4.39 |
| 10/28/1993 | $4.42 |
| 10/29/1993 | $4.40 |
| 11/01/1993 | $4.29 |
| 11/02/1993 | $4.21 |
| 11/03/1993 | $4.21 |
| 11/04/1993 | $4.38 |
| 11/05/1993 | $4.48 |
| 11/08/1993 | $4.52 |
| 11/09/1993 | $4.54 |
| 11/10/1993 | $4.53 |
| 11/11/1993 | $4.57 |
| 11/12/1993 | $4.58 |
| 11/15/1993 | $4.52 |
| 11/16/1993 | $4.58 |
| 11/17/1993 | $4.55 |
| 11/18/1993 | $4.61 |
| 11/19/1993 | $4.69 |
| 11/22/1993 | $4.73 |
| 11/23/1993 | $4.68 |
| 11/24/1993 | $4.65 |
| 11/25/1993 | $4.64 |
| 11/26/1993 | $4.67 |
| 11/29/1993 | $4.63 |
| 11/30/1993 | $4.47 |
| 12/01/1993 | $4.43 |
| 12/02/1993 | $4.66 |
| 12/03/1993 | $4.61 |
| 12/06/1993 | $4.84 |
| 12/07/1993 | $4.84 |
| 12/08/1993 | $4.96 |
| 12/09/1993 | $4.98 |
| 12/10/1993 | $4.99 |
| 12/13/1993 | $5.10 |
| 12/14/1993 | $5.14 |
| 12/15/1993 | $5.10 |
| 12/16/1993 | $5.10 |
| 12/17/1993 | $5.02 |
| 12/20/1993 | $5.12 |
| 12/21/1993 | $5.11 |
| 12/22/1993 | $5.00 |
| 12/23/1993 | $5.04 |
| 12/24/1993 | $5.03 |
| 12/29/1993 | $5.09 |
| 12/30/1993 | $5.11 |
| 12/31/1993 | $5.12 |
| 01/04/1994 | $5.28 |
| 01/05/1994 | $5.23 |
| 01/06/1994 | $5.02 |
| 01/07/1994 | $5.11 |
| 01/10/1994 | $4.91 |
| 01/11/1994 | $5.04 |
| 01/12/1994 | $5.11 |
| 01/13/1994 | $5.06 |
| 01/14/1994 | $5.21 |
| 01/17/1994 | $5.34 |
| 01/18/1994 | $5.33 |
| 01/19/1994 | $5.32 |
| 01/20/1994 | $5.32 |
| 01/21/1994 | $5.19 |
| 01/24/1994 | $5.04 |
| 01/25/1994 | $5.13 |
| 01/26/1994 | $5.08 |
| 01/27/1994 | $5.12 |
| 01/28/1994 | $4.97 |
| 01/31/1994 | $5.06 |
| 02/01/1994 | $5.12 |
| 02/02/1994 | $5.28 |
| 02/03/1994 | $5.28 |
| 02/04/1994 | $5.46 |
| 02/07/1994 | $5.31 |
| 02/08/1994 | $5.23 |
| 02/09/1994 | $5.25 |
| 02/10/1994 | $5.30 |
| 02/11/1994 | $5.21 |
| 02/14/1994 | $5.26 |
| 02/15/1994 | $5.33 |
| 02/16/1994 | $5.25 |
| 02/17/1994 | $5.30 |
| 02/18/1994 | $5.23 |
| 02/21/1994 | $5.18 |
| 02/22/1994 | $5.16 |
| 02/23/1994 | $5.18 |
| 02/24/1994 | $5.21 |
| 02/25/1994 | $5.18 |
| 02/28/1994 | $5.24 |
| 03/01/1994 | $5.33 |
| 03/02/1994 | $5.24 |
| 03/03/1994 | $5.26 |
| 03/04/1994 | $5.19 |
| 03/07/1994 | $5.23 |
| 03/08/1994 | $5.18 |
| 03/09/1994 | $5.22 |
| 03/10/1994 | $5.30 |
| 03/11/1994 | $5.45 |
| 03/14/1994 | $5.37 |
| 03/15/1994 | $5.45 |
| 03/16/1994 | $5.42 |
| 03/17/1994 | $5.36 |
| 03/18/1994 | $5.44 |
| 03/21/1994 | $5.41 |
| 03/22/1994 | $5.45 |
| 03/23/1994 | $5.59 |
| 03/24/1994 | $5.75 |
| 03/25/1994 | $5.73 |
| 03/28/1994 | $5.70 |
| 03/29/1994 | $5.62 |
| 03/30/1994 | $5.61 |
| 03/31/1994 | $5.74 |
| 04/05/1994 | $5.65 |
| 04/06/1994 | $5.53 |
| 04/07/1994 | $5.50 |
| 04/08/1994 | $5.46 |
| 04/11/1994 | $5.46 |
| 04/12/1994 | $5.28 |
| 04/13/1994 | $5.34 |
| 04/14/1994 | $5.34 |
| 04/15/1994 | $5.30 |
| 04/18/1994 | $5.25 |
| 04/19/1994 | $5.24 |
| 04/20/1994 | $5.24 |
| 04/21/1994 | $5.27 |
| 04/22/1994 | $5.20 |
| 04/25/1994 | $5.09 |
| 04/26/1994 | $5.12 |
| 04/27/1994 | $5.17 |
| 04/28/1994 | $5.17 |
| 04/29/1994 | $5.28 |
| 05/03/1994 | $5.29 |
| 05/04/1994 | $5.21 |
| 05/05/1994 | $5.12 |
| 05/06/1994 | $5.07 |
| 05/09/1994 | $5.40 |
| 05/10/1994 | $5.39 |
| 05/11/1994 | $5.27 |
| 05/12/1994 | $5.40 |
| 05/13/1994 | $5.42 |
| 05/16/1994 | $5.39 |
| 05/17/1994 | $5.53 |
| 05/18/1994 | $5.44 |
| 05/19/1994 | $5.57 |
| 05/20/1994 | $5.53 |
| 05/23/1994 | $5.72 |
| 05/24/1994 | $5.73 |
| 05/25/1994 | $5.57 |
| 05/26/1994 | $5.51 |
| 05/27/1994 | $5.45 |
| 05/31/1994 | $5.50 |
| 06/01/1994 | $5.54 |
| 06/02/1994 | $5.35 |
| 06/03/1994 | $5.34 |
| 06/06/1994 | $5.27 |
| 06/07/1994 | $5.28 |
| 06/08/1994 | $5.33 |
| 06/09/1994 | $5.36 |
| 06/10/1994 | $5.39 |
| 06/13/1994 | $5.33 |
| 06/14/1994 | $5.42 |
| 06/15/1994 | $5.36 |
| 06/16/1994 | $5.53 |
| 06/17/1994 | $5.47 |
| 06/20/1994 | $5.61 |
| 06/21/1994 | $5.48 |
| 06/22/1994 | $5.54 |
| 06/23/1994 | $5.37 |
| 06/24/1994 | $5.41 |
| 06/27/1994 | $5.39 |
| 06/28/1994 | $5.27 |
| 06/29/1994 | $5.27 |
| 06/30/1994 | $5.25 |
| 07/01/1994 | $5.36 |
| 07/04/1994 | $5.39 |
| 07/05/1994 | $5.41 |
| 07/06/1994 | $5.32 |
| 07/07/1994 | $5.24 |
| 07/08/1994 | $5.24 |
| 07/11/1994 | $5.25 |
| 07/12/1994 | $5.32 |
| 07/13/1994 | $5.22 |
| 07/14/1994 | $5.16 |
| 07/15/1994 | $5.22 |
| 07/18/1994 | $5.26 |
| 07/19/1994 | $5.21 |
| 07/20/1994 | $5.32 |
| 07/21/1994 | $5.26 |
| 07/22/1994 | $5.25 |
| 07/25/1994 | $5.26 |
| 07/26/1994 | $5.32 |
| 07/27/1994 | $5.32 |
| 07/28/1994 | $5.33 |
| 07/29/1994 | $5.29 |
| 08/01/1994 | $5.33 |
| 08/02/1994 | $5.29 |
| 08/03/1994 | $5.21 |
| 08/04/1994 | $5.16 |
| 08/05/1994 | $5.18 |
| 08/08/1994 | $5.11 |
| 08/09/1994 | $5.11 |
| 08/10/1994 | $5.16 |
| 08/11/1994 | $5.12 |
| 08/12/1994 | $5.19 |
| 08/15/1994 | $5.05 |
| 08/16/1994 | $5.07 |
| 08/17/1994 | $5.13 |
| 08/18/1994 | $5.11 |
| 08/19/1994 | $5.17 |
| 08/22/1994 | $5.23 |
| 08/23/1994 | $5.21 |
| 08/24/1994 | $5.21 |
| 08/25/1994 | $5.25 |
| 08/26/1994 | $5.26 |
| 08/30/1994 | $5.38 |
| 08/31/1994 | $5.36 |
| 09/01/1994 | $5.40 |
| 09/02/1994 | $5.44 |
| 09/05/1994 | $5.41 |
| 09/06/1994 | $5.44 |
| 09/07/1994 | $5.51 |
| 09/08/1994 | $5.51 |
| 09/09/1994 | $5.45 |
| 09/12/1994 | $5.51 |
| 09/13/1994 | $5.46 |
| 09/14/1994 | $5.46 |
| 09/15/1994 | $5.40 |
| 09/16/1994 | $5.39 |
| 09/19/1994 | $5.43 |
| 09/20/1994 | $5.48 |
| 09/21/1994 | $5.67 |
| 09/22/1994 | $5.60 |
| 09/23/1994 | $5.71 |
| 09/26/1994 | $5.66 |
| 09/27/1994 | $5.67 |
| 09/28/1994 | $5.70 |
| 09/29/1994 | $5.62 |
| 09/30/1994 | $5.62 |
| 10/03/1994 | $5.53 |
| 10/04/1994 | $5.61 |
| 10/05/1994 | $5.60 |
| 10/06/1994 | $5.60 |
| 10/07/1994 | $5.66 |
| 10/10/1994 | $5.61 |
| 10/11/1994 | $5.56 |
| 10/12/1994 | $5.51 |
| 10/13/1994 | $5.51 |
| 10/14/1994 | $5.37 |
| 10/17/1994 | $5.39 |
| 10/18/1994 | $5.41 |
| 10/19/1994 | $5.36 |
| 10/20/1994 | $5.41 |
| 10/21/1994 | $5.40 |
| 10/24/1994 | $5.32 |
| 10/25/1994 | $5.33 |
| 10/26/1994 | $5.31 |
| 10/27/1994 | $5.39 |
| 10/28/1994 | $5.37 |
| 10/31/1994 | $5.35 |
| 11/01/1994 | $5.22 |
| 11/02/1994 | $5.28 |
| 11/03/1994 | $5.32 |
| 11/04/1994 | $5.27 |
| 11/07/1994 | $5.23 |
| 11/08/1994 | $5.21 |
| 11/09/1994 | $5.20 |
| 11/10/1994 | $5.14 |
| 11/11/1994 | $5.18 |
| 11/14/1994 | $5.16 |
| 11/15/1994 | $5.21 |
| 11/16/1994 | $5.19 |
| 11/17/1994 | $5.24 |
| 11/18/1994 | $5.23 |
| 11/21/1994 | $5.15 |
| 11/22/1994 | $5.15 |
| 11/23/1994 | $5.17 |
| 11/24/1994 | $5.15 |
| 11/25/1994 | $5.17 |
| 11/28/1994 | $5.17 |
| 11/29/1994 | $5.14 |
| 11/30/1994 | $5.08 |
| 12/01/1994 | $4.92 |
| 12/02/1994 | $4.93 |
| 12/05/1994 | $4.74 |
| 12/06/1994 | $4.65 |
| 12/07/1994 | $4.69 |
| 12/08/1994 | $4.64 |
| 12/09/1994 | $4.67 |
| 12/12/1994 | $4.73 |
| 12/13/1994 | $4.81 |
| 12/14/1994 | $4.77 |
| 12/15/1994 | $4.77 |
| 12/16/1994 | $4.82 |
| 12/19/1994 | $4.77 |
| 12/20/1994 | $4.81 |
| 12/21/1994 | $4.83 |
| 12/22/1994 | $4.79 |
| 12/23/1994 | $4.75 |
| 12/28/1994 | $4.81 |
| 12/29/1994 | $4.90 |
| 12/30/1994 | $4.85 |
| 01/03/1995 | $4.84 |
| 01/04/1995 | $4.72 |
| 01/05/1995 | $4.62 |
| 01/06/1995 | $4.70 |
| 01/09/1995 | $4.65 |
| 01/10/1995 | $4.68 |
| 01/11/1995 | $4.68 |
| 01/12/1995 | $4.74 |
| 01/13/1995 | $4.84 |
| 01/16/1995 | $4.77 |
| 01/17/1995 | $4.80 |
| 01/18/1995 | $4.90 |
| 01/19/1995 | $4.92 |
| 01/20/1995 | $4.85 |
| 01/23/1995 | $4.92 |
| 01/24/1995 | $4.82 |
| 01/25/1995 | $4.81 |
| 01/26/1995 | $4.78 |
| 01/27/1995 | $4.76 |
| 01/30/1995 | $4.68 |
| 01/31/1995 | $4.70 |
| 02/01/1995 | $4.68 |
| 02/02/1995 | $4.68 |
| 02/03/1995 | $4.74 |
| 02/06/1995 | $4.70 |
| 02/07/1995 | $4.70 |
| 02/08/1995 | $4.67 |
| 02/09/1995 | $4.73 |
| 02/10/1995 | $4.76 |
| 02/13/1995 | $4.74 |
| 02/14/1995 | $4.75 |
| 02/15/1995 | $4.76 |
| 02/16/1995 | $4.74 |
| 02/17/1995 | $4.73 |
| 02/20/1995 | $4.78 |
| 02/21/1995 | $4.78 |
| 02/22/1995 | $4.76 |
| 02/23/1995 | $4.82 |
| 02/24/1995 | $4.81 |
| 02/27/1995 | $4.65 |
| 02/28/1995 | $4.49 |
| 03/01/1995 | $4.47 |
| 03/02/1995 | $4.42 |
| 03/03/1995 | $4.43 |
| 03/06/1995 | $4.42 |
| 03/07/1995 | $4.53 |
| 03/08/1995 | $4.68 |
| 03/09/1995 | $4.63 |
| 03/10/1995 | $4.61 |
| 03/13/1995 | $4.62 |
| 03/14/1995 | $4.72 |
| 03/15/1995 | $4.73 |
| 03/16/1995 | $4.70 |
| 03/17/1995 | $4.67 |
| 03/20/1995 | $4.68 |
| 03/21/1995 | $4.69 |
| 03/22/1995 | $4.58 |
| 03/23/1995 | $4.69 |
| 03/24/1995 | $4.70 |
| 03/27/1995 | $4.63 |
| 03/28/1995 | $4.66 |
| 03/29/1995 | $4.73 |
| 03/30/1995 | $4.76 |
| 03/31/1995 | $5.16 |
| 04/03/1995 | $5.30 |
| 04/04/1995 | $5.21 |
| 04/05/1995 | $5.36 |
| 04/06/1995 | $5.37 |
| 04/07/1995 | $5.41 |
| 04/10/1995 | $5.33 |
| 04/11/1995 | $5.21 |
| 04/12/1995 | $5.34 |
| 04/13/1995 | $5.25 |
| 04/18/1995 | $5.66 |
| 04/19/1995 | $5.92 |
| 04/20/1995 | $5.65 |
| 04/21/1995 | $5.64 |
| 04/24/1995 | $5.70 |
| 04/25/1995 | $5.63 |
| 04/26/1995 | $5.69 |
| 04/27/1995 | $5.58 |
| 04/28/1995 | $5.83 |
| 05/01/1995 | $5.70 |
| 05/02/1995 | $5.87 |
| 05/03/1995 | $5.88 |
| 05/04/1995 | $5.98 |
| 05/05/1995 | $6.04 |
| 05/09/1995 | $5.92 |
| 05/10/1995 | $5.48 |
| 05/11/1995 | $5.43 |
| 05/12/1995 | $5.39 |
| 05/15/1995 | $5.33 |
| 05/16/1995 | $5.40 |
| 05/17/1995 | $5.38 |
| 05/18/1995 | $5.36 |
| 05/19/1995 | $5.45 |
| 05/22/1995 | $5.37 |
| 05/23/1995 | $5.28 |
| 05/24/1995 | $5.40 |
| 05/25/1995 | $5.49 |
| 05/26/1995 | $5.49 |
| 05/30/1995 | $5.46 |
| 05/31/1995 | $5.30 |
| 06/01/1995 | $5.26 |
| 06/02/1995 | $5.35 |
| 06/05/1995 | $5.23 |
| 06/06/1995 | $5.34 |
| 06/07/1995 | $5.34 |
| 06/08/1995 | $5.37 |
| 06/09/1995 | $5.35 |
| 06/12/1995 | $5.43 |
| 06/13/1995 | $5.39 |
| 06/14/1995 | $5.37 |
| 06/15/1995 | $5.33 |
| 06/16/1995 | $5.46 |
| 06/19/1995 | $5.43 |
| 06/20/1995 | $5.51 |
| 06/21/1995 | $5.49 |
| 06/22/1995 | $5.43 |
| 06/23/1995 | $5.35 |
| 06/26/1995 | $5.33 |
| 06/27/1995 | $5.34 |
| 06/28/1995 | $5.33 |
| 06/29/1995 | $5.26 |
| 06/30/1995 | $5.33 |
| 07/03/1995 | $5.08 |
| 07/04/1995 | $5.07 |
| 07/05/1995 | $5.07 |
| 07/06/1995 | $5.07 |
| 07/07/1995 | $5.12 |
| 07/10/1995 | $5.17 |
| 07/11/1995 | $5.12 |
| 07/12/1995 | $5.16 |
| 07/13/1995 | $5.27 |
| 07/14/1995 | $5.19 |
| 07/17/1995 | $5.23 |
| 07/18/1995 | $5.36 |
| 07/19/1995 | $5.34 |
| 07/20/1995 | $5.16 |
| 07/21/1995 | $5.16 |
| 07/24/1995 | $5.22 |
| 07/25/1995 | $5.17 |
| 07/26/1995 | $5.15 |
| 07/27/1995 | $5.18 |
| 07/28/1995 | $5.08 |
| 07/31/1995 | $5.10 |
| 08/01/1995 | $5.03 |
| 08/02/1995 | $5.15 |
| 08/03/1995 | $5.14 |
| 08/04/1995 | $5.20 |
| 08/07/1995 | $5.17 |
| 08/08/1995 | $5.23 |
| 08/09/1995 | $5.29 |
| 08/10/1995 | $5.26 |
| 08/11/1995 | $5.31 |
| 08/14/1995 | $5.23 |
| 08/15/1995 | $5.38 |
| 08/16/1995 | $5.36 |
| 08/17/1995 | $5.50 |
| 08/18/1995 | $5.66 |
| 08/21/1995 | $5.80 |
| 08/22/1995 | $5.71 |
| 08/23/1995 | $5.56 |
| 08/24/1995 | $5.68 |
| 08/25/1995 | $5.58 |
| 08/29/1995 | $5.59 |
| 08/30/1995 | $5.46 |
| 08/31/1995 | $5.32 |
| 09/01/1995 | $5.35 |
| 09/04/1995 | $5.31 |
| 09/05/1995 | $5.29 |
| 09/06/1995 | $5.21 |
| 09/07/1995 | $5.38 |
| 09/08/1995 | $5.50 |
| 09/11/1995 | $5.40 |
| 09/12/1995 | $5.52 |
| 09/13/1995 | $5.54 |
| 09/14/1995 | $5.45 |
| 09/15/1995 | $5.49 |
| 09/18/1995 | $5.49 |
| 09/19/1995 | $5.56 |
| 09/20/1995 | $5.48 |
| 09/21/1995 | $5.36 |
| 09/22/1995 | $5.46 |
| 09/25/1995 | $5.41 |
| 09/26/1995 | $5.49 |
| 09/27/1995 | $5.46 |
| 09/28/1995 | $5.48 |
| 09/29/1995 | $5.53 |
| 10/02/1995 | $5.43 |
| 10/03/1995 | $5.34 |
| 10/04/1995 | $5.34 |
| 10/05/1995 | $5.35 |
| 10/06/1995 | $5.32 |
| 10/09/1995 | $5.44 |
| 10/10/1995 | $5.44 |
| 10/11/1995 | $5.42 |
| 10/12/1995 | $5.42 |
| 10/13/1995 | $5.38 |
| 10/16/1995 | $5.38 |
| 10/17/1995 | $5.35 |
| 10/18/1995 | $5.35 |
| 10/19/1995 | $5.35 |
| 10/20/1995 | $5.33 |
| 10/23/1995 | $5.37 |
| 10/24/1995 | $5.35 |
| 10/25/1995 | $5.35 |
| 10/26/1995 | $5.44 |
| 10/27/1995 | $5.40 |
| 10/30/1995 | $5.33 |
| 10/31/1995 | $5.36 |
| 11/01/1995 | $5.33 |
| 11/02/1995 | $5.31 |
| 11/03/1995 | $5.36 |
| 11/06/1995 | $5.29 |
| 11/07/1995 | $5.28 |
| 11/08/1995 | $5.38 |
| 11/09/1995 | $5.36 |
| 11/10/1995 | $5.43 |
| 11/13/1995 | $5.42 |
| 11/14/1995 | $5.32 |
| 11/15/1995 | $5.34 |
| 11/16/1995 | $5.33 |
| 11/17/1995 | $5.36 |
| 11/20/1995 | $5.35 |
| 11/21/1995 | $5.38 |
| 11/22/1995 | $5.30 |
| 11/23/1995 | $5.21 |
| 11/24/1995 | $5.24 |
| 11/27/1995 | $5.28 |
| 11/28/1995 | $5.28 |
| 11/29/1995 | $5.22 |
| 11/30/1995 | $5.18 |
| 12/01/1995 | $5.22 |
| 12/04/1995 | $5.19 |
| 12/05/1995 | $5.22 |
| 12/06/1995 | $5.26 |
| 12/07/1995 | $5.25 |
| 12/08/1995 | $5.25 |
| 12/11/1995 | $5.25 |
| 12/12/1995 | $5.23 |
| 12/13/1995 | $5.16 |
| 12/14/1995 | $5.11 |
| 12/15/1995 | $5.14 |
| 12/18/1995 | $5.15 |
| 12/19/1995 | $5.18 |
| 12/20/1995 | $5.12 |
| 12/21/1995 | $5.16 |
| 12/22/1995 | $5.12 |
| 12/27/1995 | $5.16 |
| 12/28/1995 | $5.13 |
| 12/29/1995 | $5.14 |
| 01/02/1996 | $5.17 |
| 01/03/1996 | $5.35 |
| 01/04/1996 | $5.35 |
| 01/05/1996 | $5.50 |
| 01/08/1996 | $5.53 |
| 01/09/1996 | $5.51 |
| 01/10/1996 | $5.54 |
| 01/11/1996 | $5.56 |
| 01/12/1996 | $5.46 |
| 01/15/1996 | $5.40 |
| 01/16/1996 | $5.46 |
| 01/17/1996 | $5.49 |
| 01/18/1996 | $5.47 |
| 01/19/1996 | $5.41 |
| 01/22/1996 | $5.50 |
| 01/23/1996 | $5.59 |
| 01/24/1996 | $5.54 |
| 01/25/1996 | $5.52 |
| 01/26/1996 | $5.62 |
| 01/29/1996 | $5.51 |
| 01/30/1996 | $5.58 |
| 01/31/1996 | $5.52 |
| 02/01/1996 | $5.60 |
| 02/02/1996 | $5.83 |
| 02/05/1996 | $5.80 |
| 02/06/1996 | $5.75 |
| 02/07/1996 | $5.82 |
| 02/08/1996 | $5.66 |
| 02/09/1996 | $5.73 |
| 02/12/1996 | $5.64 |
| 02/13/1996 | $5.71 |
| 02/14/1996 | $5.69 |
| 02/15/1996 | $5.75 |
| 02/16/1996 | $5.68 |
| 02/19/1996 | $5.71 |
| 02/20/1996 | $5.69 |
| 02/21/1996 | $5.55 |
| 02/22/1996 | $5.59 |
| 02/23/1996 | $5.51 |
| 02/26/1996 | $5.49 |
| 02/27/1996 | $5.49 |
| 02/28/1996 | $5.46 |
| 02/29/1996 | $5.52 |
| 03/01/1996 | $5.53 |
| 03/04/1996 | $5.49 |
| 03/05/1996 | $5.35 |
| 03/06/1996 | $5.36 |
| 03/07/1996 | $5.37 |
| 03/08/1996 | $5.43 |
| 03/11/1996 | $5.49 |
| 03/12/1996 | $5.50 |
| 03/13/1996 | $5.58 |
| 03/14/1996 | $5.59 |
| 03/15/1996 | $5.57 |
| 03/18/1996 | $5.55 |
| 03/19/1996 | $5.55 |
| 03/20/1996 | $5.50 |
| 03/21/1996 | $5.57 |
| 03/22/1996 | $5.60 |
| 03/25/1996 | $5.63 |
| 03/26/1996 | $5.64 |
| 03/27/1996 | $5.69 |
| 03/28/1996 | $5.64 |
| 03/29/1996 | $5.52 |
| 04/01/1996 | $5.52 |
| 04/02/1996 | $5.53 |
| 04/03/1996 | $5.51 |
| 04/04/1996 | $5.53 |
| 04/09/1996 | $5.55 |
| 04/10/1996 | $5.46 |
| 04/11/1996 | $5.53 |
| 04/12/1996 | $5.54 |
| 04/15/1996 | $5.50 |
| 04/16/1996 | $5.47 |
| 04/17/1996 | $5.31 |
| 04/18/1996 | $5.33 |
| 04/19/1996 | $5.25 |
| 04/22/1996 | $5.29 |
| 04/23/1996 | $5.33 |
| 04/24/1996 | $5.32 |
| 04/25/1996 | $5.32 |
| 04/26/1996 | $5.37 |
| 04/29/1996 | $5.29 |
| 04/30/1996 | $5.28 |
| 05/01/1996 | $5.33 |
| 05/02/1996 | $5.39 |
| 05/03/1996 | $5.41 |
| 05/07/1996 | $5.46 |
| 05/08/1996 | $5.48 |
| 05/09/1996 | $5.43 |
| 05/10/1996 | $5.42 |
| 05/13/1996 | $5.38 |
| 05/14/1996 | $5.36 |
| 05/15/1996 | $5.40 |
| 05/16/1996 | $5.38 |
| 05/17/1996 | $5.36 |
| 05/20/1996 | $5.29 |
| 05/21/1996 | $5.29 |
| 05/22/1996 | $5.29 |
| 05/23/1996 | $5.34 |
| 05/24/1996 | $5.31 |
| 05/28/1996 | $5.34 |
| 05/29/1996 | $5.37 |
| 05/30/1996 | $5.34 |
| 05/31/1996 | $5.34 |
| 06/03/1996 | $5.38 |
| 06/04/1996 | $5.36 |
| 06/05/1996 | $5.21 |
| 06/06/1996 | $5.16 |
| 06/07/1996 | $5.20 |
| 06/10/1996 | $5.20 |
| 06/11/1996 | $5.17 |
| 06/12/1996 | $5.12 |
| 06/13/1996 | $5.11 |
| 06/14/1996 | $4.98 |
| 06/17/1996 | $5.17 |
| 06/18/1996 | $5.18 |
| 06/19/1996 | $5.21 |
| 06/20/1996 | $5.11 |
| 06/21/1996 | $5.11 |
| 06/24/1996 | $5.11 |
| 06/25/1996 | $5.18 |
| 06/26/1996 | $5.15 |
| 06/27/1996 | $5.11 |
| 06/28/1996 | $5.03 |
| 07/01/1996 | $5.05 |
| 07/02/1996 | $5.07 |
| 07/03/1996 | $5.14 |
| 07/04/1996 | $5.08 |
| 07/05/1996 | $5.07 |
| 07/08/1996 | $5.12 |
| 07/09/1996 | $5.08 |
| 07/10/1996 | $5.12 |
| 07/11/1996 | $5.10 |
| 07/12/1996 | $5.13 |
| 07/15/1996 | $5.14 |
| 07/16/1996 | $5.15 |
| 07/17/1996 | $5.00 |
| 07/18/1996 | $5.00 |
| 07/19/1996 | $5.02 |
| 07/22/1996 | $4.97 |
| 07/23/1996 | $5.03 |
| 07/24/1996 | $4.98 |
| 07/25/1996 | $4.99 |
| 07/26/1996 | $4.99 |
| 07/29/1996 | $5.09 |
| 07/30/1996 | $5.07 |
| 07/31/1996 | $5.11 |
| 08/01/1996 | $5.15 |
| 08/02/1996 | $5.13 |
| 08/05/1996 | $5.10 |
| 08/06/1996 | $5.07 |
| 08/07/1996 | $5.05 |
| 08/08/1996 | $5.04 |
| 08/09/1996 | $5.12 |
| 08/12/1996 | $5.05 |
| 08/13/1996 | $5.08 |
| 08/14/1996 | $5.09 |
| 08/15/1996 | $5.04 |
| 08/16/1996 | $5.08 |
| 08/19/1996 | $5.08 |
| 08/20/1996 | $5.20 |
| 08/21/1996 | $5.21 |
| 08/22/1996 | $5.19 |
| 08/23/1996 | $5.21 |
| 08/27/1996 | $5.26 |
| 08/28/1996 | $5.21 |
| 08/29/1996 | $5.18 |
| 08/30/1996 | $5.20 |
| 09/02/1996 | $5.18 |
| 09/03/1996 | $5.20 |
| 09/04/1996 | $5.15 |
| 09/05/1996 | $5.20 |
| 09/06/1996 | $5.14 |
| 09/09/1996 | $5.12 |
| 09/10/1996 | $5.09 |
| 09/11/1996 | $5.09 |
| 09/12/1996 | $5.08 |
| 09/13/1996 | $5.05 |
| 09/16/1996 | $5.05 |
| 09/17/1996 | $5.06 |
| 09/18/1996 | $5.05 |
| 09/19/1996 | $5.06 |
| 09/20/1996 | $4.95 |
| 09/23/1996 | $4.88 |
| 09/24/1996 | $4.91 |
| 09/25/1996 | $4.94 |
| 09/26/1996 | $4.87 |
| 09/27/1996 | $4.85 |
| 09/30/1996 | $4.88 |
| 10/01/1996 | $4.85 |
| 10/02/1996 | $4.91 |
| 10/03/1996 | $4.91 |
| 10/04/1996 | $4.90 |
| 10/07/1996 | $4.86 |
| 10/08/1996 | $4.89 |
| 10/09/1996 | $4.88 |
| 10/10/1996 | $4.98 |
| 10/11/1996 | $5.03 |
| 10/14/1996 | $5.04 |
| 10/15/1996 | $5.02 |
| 10/16/1996 | $5.02 |
| 10/17/1996 | $4.98 |
| 10/18/1996 | $4.89 |
| 10/21/1996 | $4.90 |
| 10/22/1996 | $4.95 |
| 10/23/1996 | $4.98 |
| 10/24/1996 | $4.98 |
| 10/25/1996 | $4.90 |
| 10/28/1996 | $4.92 |
| 10/29/1996 | $4.90 |
| 10/30/1996 | $4.83 |
| 10/31/1996 | $4.83 |
| 11/01/1996 | $4.80 |
| 11/04/1996 | $4.81 |
| 11/05/1996 | $4.83 |
| 11/06/1996 | $4.79 |
| 11/07/1996 | $4.74 |
| 11/08/1996 | $4.83 |
| 11/11/1996 | $4.84 |
| 11/12/1996 | $4.91 |
| 11/13/1996 | $4.90 |
| 11/14/1996 | $4.89 |
| 11/15/1996 | $4.85 |
| 11/18/1996 | $4.91 |
| 11/19/1996 | $4.87 |
| 11/20/1996 | $4.90 |
| 11/21/1996 | $4.93 |
| 11/22/1996 | $4.86 |
| 11/25/1996 | $4.84 |
| 11/26/1996 | $4.76 |
| 11/27/1996 | $4.74 |
| 11/28/1996 | $4.73 |
| 11/29/1996 | $4.74 |
| 12/02/1996 | $4.73 |
| 12/03/1996 | $4.71 |
| 12/04/1996 | $4.83 |
| 12/05/1996 | $4.75 |
| 12/06/1996 | $4.89 |
| 12/09/1996 | $4.77 |
| 12/10/1996 | $4.81 |
| 12/11/1996 | $4.87 |
| 12/12/1996 | $4.83 |
| 12/13/1996 | $4.83 |
| 12/16/1996 | $4.81 |
| 12/17/1996 | $4.81 |
| 12/18/1996 | $4.85 |
| 12/19/1996 | $4.86 |
| 12/20/1996 | $4.88 |
| 12/23/1996 | $4.83 |
| 12/24/1996 | $4.85 |
| 12/27/1996 | $4.88 |
| 12/30/1996 | $4.88 |
| 12/31/1996 | $4.80 |
| 01/02/1997 | $4.77 |
| 01/03/1997 | $4.70 |
| 01/06/1997 | $4.67 |
| 01/07/1997 | $4.68 |
| 01/08/1997 | $4.66 |
| 01/09/1997 | $4.66 |
| 01/10/1997 | $4.75 |
| 01/13/1997 | $4.76 |
| 01/14/1997 | $4.69 |
| 01/15/1997 | $4.65 |
| 01/16/1997 | $4.68 |
| 01/17/1997 | $4.75 |
| 01/20/1997 | $4.75 |
| 01/21/1997 | $4.73 |
| 01/22/1997 | $4.70 |
| 01/23/1997 | $4.73 |
| 01/24/1997 | $4.97 |
| 01/27/1997 | $4.94 |
| 01/28/1997 | $5.03 |
| 01/29/1997 | $4.92 |
| 01/30/1997 | $4.88 |
| 01/31/1997 | $4.96 |
| 02/03/1997 | $4.88 |
| 02/04/1997 | $4.91 |
| 02/05/1997 | $4.86 |
| 02/06/1997 | $4.88 |
| 02/07/1997 | $4.80 |
| 02/10/1997 | $4.92 |
| 02/11/1997 | $4.94 |
| 02/12/1997 | $4.82 |
| 02/13/1997 | $5.12 |
| 02/14/1997 | $5.14 |
| 02/17/1997 | $5.22 |
| 02/18/1997 | $5.23 |
| 02/19/1997 | $5.20 |
| 02/20/1997 | $5.17 |
| 02/21/1997 | $5.24 |
| 02/24/1997 | $5.22 |
| 02/25/1997 | $5.19 |
| 02/26/1997 | $5.23 |
| 02/27/1997 | $5.25 |
| 02/28/1997 | $5.25 |
| 03/03/1997 | $5.31 |
| 03/04/1997 | $5.28 |
| 03/05/1997 | $5.21 |
| 03/06/1997 | $5.19 |
| 03/07/1997 | $5.18 |
| 03/10/1997 | $5.14 |
| 03/11/1997 | $5.25 |
| 03/12/1997 | $5.23 |
| 03/13/1997 | $5.23 |
| 03/14/1997 | $5.27 |
| 03/17/1997 | $5.26 |
| 03/18/1997 | $5.21 |
| 03/19/1997 | $5.17 |
| 03/20/1997 | $5.24 |
| 03/21/1997 | $5.19 |
| 03/24/1997 | $5.13 |
| 03/25/1997 | $5.17 |
| 03/26/1997 | $5.09 |
| 03/27/1997 | $5.13 |
| 04/01/1997 | $5.04 |
| 04/02/1997 | $4.98 |
| 04/03/1997 | $4.86 |
| 04/04/1997 | $4.74 |
| 04/07/1997 | $4.76 |
| 04/08/1997 | $4.83 |
| 04/09/1997 | $4.77 |
| 04/10/1997 | $4.77 |
| 04/11/1997 | $4.79 |
| 04/14/1997 | $4.73 |
| 04/15/1997 | $4.72 |
| 04/16/1997 | $4.73 |
| 04/17/1997 | $4.84 |
| 04/18/1997 | $4.73 |
| 04/21/1997 | $4.75 |
| 04/22/1997 | $4.76 |
| 04/23/1997 | $4.72 |
| 04/24/1997 | $4.71 |
| 04/25/1997 | $4.74 |
| 04/28/1997 | $4.72 |
| 04/29/1997 | $4.64 |
| 04/30/1997 | $4.66 |
| 05/01/1997 | $4.68 |
| 05/02/1997 | $4.74 |
| 05/06/1997 | $4.75 |
| 05/07/1997 | $4.72 |
| 05/08/1997 | $4.75 |
| 05/09/1997 | $4.83 |
| 05/12/1997 | $4.86 |
| 05/13/1997 | $4.83 |
| 05/14/1997 | $4.87 |
| 05/15/1997 | $4.84 |
| 05/16/1997 | $4.84 |
| 05/19/1997 | $4.68 |
| 05/20/1997 | $4.72 |
| 05/21/1997 | $4.67 |
| 05/22/1997 | $4.68 |
| 05/23/1997 | $4.66 |
| 05/27/1997 | $4.75 |
| 05/28/1997 | $4.76 |
| 05/29/1997 | $4.72 |
| 05/30/1997 | $4.86 |
| 06/02/1997 | $4.73 |
| 06/03/1997 | $4.75 |
| 06/04/1997 | $4.73 |
| 06/05/1997 | $4.73 |
| 06/06/1997 | $4.90 |
| 06/09/1997 | $4.81 |
| 06/10/1997 | $4.76 |
| 06/11/1997 | $4.77 |
| 06/12/1997 | $4.75 |
| 06/13/1997 | $4.71 |
| 06/16/1997 | $4.71 |
| 06/17/1997 | $4.72 |
| 06/18/1997 | $4.80 |
| 06/19/1997 | $4.73 |
| 06/20/1997 | $4.75 |
| 06/23/1997 | $4.72 |
| 06/24/1997 | $4.80 |
| 06/25/1997 | $4.77 |
| 06/26/1997 | $4.77 |
| 06/27/1997 | $4.75 |
| 06/30/1997 | $4.72 |
| 07/01/1997 | $4.65 |
| 07/02/1997 | $4.65 |
| 07/03/1997 | $4.65 |
| 07/04/1997 | $4.55 |
| 07/07/1997 | $4.47 |
| 07/08/1997 | $4.25 |
| 07/09/1997 | $4.28 |
| 07/10/1997 | $4.35 |
| 07/11/1997 | $4.36 |
| 07/14/1997 | $4.34 |
| 07/15/1997 | $4.28 |
| 07/16/1997 | $4.32 |
| 07/17/1997 | $4.22 |
| 07/18/1997 | $4.27 |
| 07/21/1997 | $4.32 |
| 07/22/1997 | $4.28 |
| 07/23/1997 | $4.30 |
| 07/24/1997 | $4.28 |
| 07/25/1997 | $4.31 |
| 07/28/1997 | $4.35 |
| 07/29/1997 | $4.36 |
| 07/30/1997 | $4.36 |
| 07/31/1997 | $4.38 |
| 08/01/1997 | $4.47 |
| 08/04/1997 | $4.46 |
| 08/05/1997 | $4.51 |
| 08/06/1997 | $4.34 |
| 08/07/1997 | $4.33 |
| 08/08/1997 | $4.38 |
| 08/11/1997 | $4.39 |
| 08/12/1997 | $4.43 |
| 08/13/1997 | $4.46 |
| 08/14/1997 | $4.48 |
| 08/15/1997 | $4.41 |
| 08/18/1997 | $4.53 |
| 08/19/1997 | $4.51 |
| 08/20/1997 | $4.51 |
| 08/21/1997 | $4.52 |
| 08/22/1997 | $4.50 |
| 08/26/1997 | $4.66 |
| 08/27/1997 | $4.66 |
| 08/28/1997 | $4.66 |
| 08/29/1997 | $4.73 |
| 09/01/1997 | $4.66 |
| 09/02/1997 | $4.70 |
| 09/03/1997 | $4.63 |
| 09/04/1997 | $4.67 |
| 09/05/1997 | $4.71 |
| 09/08/1997 | $4.72 |
| 09/09/1997 | $4.68 |
| 09/10/1997 | $4.74 |
| 09/11/1997 | $4.74 |
| 09/12/1997 | $4.78 |
| 09/15/1997 | $4.76 |
| 09/16/1997 | $4.71 |
| 09/17/1997 | $4.59 |
| 09/18/1997 | $4.63 |
| 09/19/1997 | $4.72 |
| 09/22/1997 | $4.71 |
| 09/23/1997 | $4.69 |
| 09/24/1997 | $4.72 |
| 09/25/1997 | $4.75 |
| 09/26/1997 | $4.77 |
| 09/29/1997 | $4.87 |
| 09/30/1997 | $5.17 |
| 10/01/1997 | $5.19 |
| 10/02/1997 | $5.15 |
| 10/03/1997 | $5.15 |
| 10/06/1997 | $5.28 |
| 10/07/1997 | $5.18 |
| 10/08/1997 | $5.25 |
| 10/09/1997 | $5.24 |
| 10/10/1997 | $5.14 |
| 10/13/1997 | $5.19 |
| 10/14/1997 | $5.13 |
| 10/15/1997 | $4.99 |
| 10/16/1997 | $5.10 |
| 10/17/1997 | $4.92 |
| 10/20/1997 | $4.94 |
| 10/21/1997 | $4.96 |
| 10/22/1997 | $4.97 |
| 10/23/1997 | $5.08 |
| 10/24/1997 | $4.90 |
| 10/27/1997 | $4.83 |
| 10/28/1997 | $4.83 |
| 10/29/1997 | $4.79 |
| 10/30/1997 | $4.81 |
| 10/31/1997 | $4.82 |
| 11/03/1997 | $4.78 |
| 11/04/1997 | $4.84 |
| 11/05/1997 | $4.85 |
| 11/06/1997 | $4.85 |
| 11/07/1997 | $4.95 |
| 11/10/1997 | $4.87 |
| 11/11/1997 | $4.94 |
| 11/12/1997 | $4.95 |
| 11/13/1997 | $5.02 |
| 11/14/1997 | $5.06 |
| 11/17/1997 | $5.14 |
| 11/18/1997 | $5.11 |
| 11/19/1997 | $5.12 |
| 11/20/1997 | $5.23 |
| 11/21/1997 | $5.25 |
| 11/24/1997 | $5.48 |
| 11/25/1997 | $5.33 |
| 11/26/1997 | $5.24 |
| 11/27/1997 | $5.27 |
| 11/28/1997 | $5.30 |
| 12/01/1997 | $5.24 |
| 12/02/1997 | $5.32 |
| 12/03/1997 | $5.32 |
| 12/04/1997 | $5.30 |
| 12/05/1997 | $5.31 |
| 12/08/1997 | $5.43 |
| 12/09/1997 | $5.38 |
| 12/10/1997 | $5.84 |
| 12/11/1997 | $6.05 |
| 12/12/1997 | $5.79 |
| 12/15/1997 | $5.96 |
| 12/16/1997 | $5.84 |
| 12/17/1997 | $6.05 |
| 12/18/1997 | $6.01 |
| 12/19/1997 | $6.09 |
| 12/22/1997 | $6.06 |
| 12/23/1997 | $6.03 |
| 12/24/1997 | $6.27 |
| 12/29/1997 | $6.24 |
| 12/30/1997 | $6.20 |
| 12/31/1997 | $6.00 |
| 01/02/1998 | $5.94 |
| 01/05/1998 | $5.88 |
| 01/06/1998 | $6.02 |
| 01/07/1998 | $6.10 |
| 01/08/1998 | $6.06 |
| 01/09/1998 | $5.74 |
| 01/12/1998 | $5.53 |
| 01/13/1998 | $5.59 |
| 01/14/1998 | $5.70 |
| 01/15/1998 | $5.80 |
| 01/16/1998 | $5.89 |
| 01/19/1998 | $5.77 |
| 01/20/1998 | $5.80 |
| 01/21/1998 | $5.80 |
| 01/22/1998 | $5.88 |
| 01/23/1998 | $5.83 |
| 01/26/1998 | $5.94 |
| 01/27/1998 | $6.05 |
| 01/28/1998 | $6.02 |
| 01/29/1998 | $6.16 |
| 01/30/1998 | $6.05 |
| 02/02/1998 | $6.25 |
| 02/03/1998 | $6.39 |
| 02/04/1998 | $7.05 |
| 02/05/1998 | $7.55 |
| 02/06/1998 | $7.81 |
| 02/09/1998 | $7.19 |
| 02/10/1998 | $7.14 |
| 02/11/1998 | $7.09 |
| 02/12/1998 | $7.00 |
| 02/13/1998 | $7.08 |
| 02/16/1998 | $7.09 |
| 02/17/1998 | $7.22 |
| 02/18/1998 | $6.72 |
| 02/19/1998 | $6.69 |
| 02/20/1998 | $6.77 |
| 02/23/1998 | $6.48 |
| 02/24/1998 | $6.39 |
| 02/25/1998 | $6.34 |
| 02/26/1998 | $6.05 |
| 02/27/1998 | $6.37 |
| 03/02/1998 | $6.61 |
| 03/03/1998 | $6.50 |
| 03/04/1998 | $6.39 |
| 03/05/1998 | $6.32 |
| 03/06/1998 | $6.31 |
| 03/09/1998 | $6.06 |
| 03/10/1998 | $6.12 |
| 03/11/1998 | $6.31 |
| 03/12/1998 | $6.18 |
| 03/13/1998 | $6.24 |
| 03/16/1998 | $6.12 |
| 03/17/1998 | $6.07 |
| 03/18/1998 | $5.80 |
| 03/19/1998 | $5.85 |
| 03/20/1998 | $5.93 |
| 03/23/1998 | $6.32 |
| 03/24/1998 | $6.46 |
| 03/25/1998 | $6.34 |
| 03/26/1998 | $6.36 |
| 03/27/1998 | $6.38 |
| 03/30/1998 | $6.35 |
| 03/31/1998 | $6.35 |
| 04/01/1998 | $6.47 |
| 04/02/1998 | $6.45 |
| 04/03/1998 | $6.73 |
| 04/06/1998 | $6.64 |
| 04/07/1998 | $6.39 |
| 04/08/1998 | $6.46 |
| 04/09/1998 | $6.41 |
| 04/14/1998 | $6.41 |
| 04/15/1998 | $6.24 |
| 04/16/1998 | $6.07 |
| 04/17/1998 | $6.28 |
| 04/20/1998 | $6.27 |
| 04/21/1998 | $6.23 |
| 04/22/1998 | $6.31 |
| 04/23/1998 | $6.32 |
| 04/24/1998 | $6.32 |
| 04/27/1998 | $6.22 |
| 04/28/1998 | $6.14 |
| 04/29/1998 | $6.11 |
| 04/30/1998 | $6.22 |
| 05/01/1998 | $6.17 |
| 05/05/1998 | $6.24 |
| 05/06/1998 | $6.08 |
| 05/07/1998 | $5.88 |
| 05/08/1998 | $6.01 |
| 05/11/1998 | $5.79 |
| 05/12/1998 | $5.79 |
| 05/13/1998 | $5.46 |
| 05/14/1998 | $5.56 |
| 05/15/1998 | $5.66 |
| 05/18/1998 | $5.42 |
| 05/19/1998 | $5.25 |
| 05/20/1998 | $5.21 |
| 05/21/1998 | $5.34 |
| 05/22/1998 | $5.31 |
| 05/26/1998 | $5.28 |
| 05/27/1998 | $5.09 |
| 05/28/1998 | $5.18 |
| 05/29/1998 | $4.96 |
| 06/01/1998 | $5.14 |
| 06/02/1998 | $5.12 |
| 06/03/1998 | $5.19 |
| 06/04/1998 | $5.18 |
| 06/05/1998 | $5.23 |
| 06/08/1998 | $5.26 |
| 06/09/1998 | $5.46 |
| 06/10/1998 | $5.36 |
| 06/11/1998 | $5.31 |
| 06/12/1998 | $5.17 |
| 06/15/1998 | $5.09 |
| 06/16/1998 | $5.14 |
| 06/17/1998 | $5.28 |
| 06/18/1998 | $5.32 |
| 06/19/1998 | $5.30 |
| 06/22/1998 | $5.31 |
| 06/23/1998 | $5.36 |
| 06/24/1998 | $5.34 |
| 06/25/1998 | $5.29 |
| 06/26/1998 | $5.39 |
| 06/29/1998 | $5.31 |
| 06/30/1998 | $5.36 |
| 07/01/1998 | $5.53 |
| 07/02/1998 | $5.45 |
| 07/03/1998 | $5.34 |
| 07/06/1998 | $5.32 |
| 07/07/1998 | $5.35 |
| 07/08/1998 | $5.33 |
| 07/09/1998 | $5.34 |
| 07/10/1998 | $5.30 |
| 07/13/1998 | $5.27 |
| 07/14/1998 | $5.33 |
| 07/15/1998 | $5.32 |
| 07/16/1998 | $5.36 |
| 07/17/1998 | $5.29 |
| 07/20/1998 | $5.39 |
| 07/21/1998 | $5.42 |
| 07/22/1998 | $5.65 |
| 07/23/1998 | $5.67 |
| 07/24/1998 | $5.83 |
| 07/27/1998 | $5.63 |
| 07/28/1998 | $5.64 |
| 07/29/1998 | $5.67 |
| 07/30/1998 | $5.54 |
| 07/31/1998 | $5.53 |
| 08/03/1998 | $5.41 |
| 08/04/1998 | $5.39 |
| 08/05/1998 | $5.47 |
| 08/06/1998 | $5.42 |
| 08/07/1998 | $5.41 |
| 08/10/1998 | $5.29 |
| 08/11/1998 | $5.20 |
| 08/12/1998 | $5.25 |
| 08/13/1998 | $5.11 |
| 08/14/1998 | $5.14 |
| 08/17/1998 | $5.13 |
| 08/18/1998 | $5.12 |
| 08/19/1998 | $5.10 |
| 08/20/1998 | $5.10 |
| 08/21/1998 | $5.16 |
| 08/24/1998 | $5.16 |
| 08/25/1998 | $5.07 |
| 08/26/1998 | $4.97 |
| 08/27/1998 | $4.98 |
| 08/28/1998 | $4.79 |
| 09/01/1998 | $4.73 |
| 09/02/1998 | $4.85 |
| 09/03/1998 | $4.81 |
| 09/04/1998 | $4.98 |
| 09/07/1998 | $5.04 |
| 09/08/1998 | $5.01 |
| 09/09/1998 | $4.85 |
| 09/10/1998 | $4.98 |
| 09/11/1998 | $5.05 |
| 09/14/1998 | $4.96 |
| 09/15/1998 | $4.93 |
| 09/16/1998 | $4.95 |
| 09/17/1998 | $4.94 |
| 09/18/1998 | $5.00 |
| 09/21/1998 | $5.01 |
| 09/22/1998 | $4.90 |
| 09/23/1998 | $4.88 |
| 09/24/1998 | $5.06 |
| 09/25/1998 | $5.19 |
| 09/28/1998 | $5.14 |
| 09/29/1998 | $5.36 |
| 09/30/1998 | $5.39 |
| 10/01/1998 | $5.36 |
| 10/02/1998 | $5.31 |
| 10/05/1998 | $5.16 |
| 10/06/1998 | $5.09 |
| 10/07/1998 | $5.13 |
| 10/08/1998 | $5.22 |
| 10/09/1998 | $5.01 |
| 10/12/1998 | $4.85 |
| 10/13/1998 | $4.87 |
| 10/14/1998 | $4.80 |
| 10/15/1998 | $4.82 |
| 10/16/1998 | $4.96 |
| 10/19/1998 | $4.90 |
| 10/20/1998 | $4.86 |
| 10/21/1998 | $4.89 |
| 10/22/1998 | $4.88 |
| 10/23/1998 | $4.87 |
| 10/26/1998 | $4.86 |
| 10/27/1998 | $5.00 |
| 10/28/1998 | $5.06 |
| 10/29/1998 | $5.05 |
| 10/30/1998 | $5.06 |
| 11/02/1998 | $5.04 |
| 11/03/1998 | $4.96 |
| 11/04/1998 | $4.93 |
| 11/05/1998 | $4.95 |
| 11/06/1998 | $5.04 |
| 11/09/1998 | $5.00 |
| 11/10/1998 | $5.00 |
| 11/11/1998 | $4.99 |
| 11/12/1998 | $4.99 |
| 11/13/1998 | $5.13 |
| 11/16/1998 | $5.04 |
| 11/17/1998 | $4.95 |
| 11/18/1998 | $4.96 |
| 11/19/1998 | $5.01 |
| 11/20/1998 | $4.96 |
| 11/23/1998 | $4.92 |
| 11/24/1998 | $4.92 |
| 11/25/1998 | $4.92 |
| 11/26/1998 | $4.92 |
| 11/27/1998 | $4.94 |
| 11/30/1998 | $4.93 |
| 12/01/1998 | $4.88 |
| 12/02/1998 | $4.88 |
| 12/03/1998 | $4.69 |
| 12/04/1998 | $4.78 |
| 12/07/1998 | $4.76 |
| 12/08/1998 | $4.78 |
| 12/09/1998 | $4.82 |
| 12/10/1998 | $4.84 |
| 12/11/1998 | $4.84 |
| 12/14/1998 | $4.79 |
| 12/15/1998 | $4.87 |
| 12/16/1998 | $4.94 |
| 12/17/1998 | $5.02 |
| 12/18/1998 | $4.94 |
| 12/21/1998 | $4.95 |
| 12/22/1998 | $4.89 |
| 12/23/1998 | $4.89 |
| 12/24/1998 | $4.91 |
| 12/29/1998 | $4.92 |
| 12/30/1998 | $5.03 |
| 12/31/1998 | $5.01 |
| 01/04/1999 | $5.00 |
| 01/05/1999 | $4.91 |
| 01/06/1999 | $5.15 |
| 01/07/1999 | $5.29 |
| 01/08/1999 | $5.21 |
| 01/11/1999 | $5.26 |
| 01/12/1999 | $5.36 |
| 01/13/1999 | $5.19 |
| 01/14/1999 | $5.14 |
| 01/15/1999 | $5.11 |
| 01/18/1999 | $5.13 |
| 01/19/1999 | $5.13 |
| 01/20/1999 | $5.13 |
| 01/21/1999 | $5.15 |
| 01/22/1999 | $5.14 |
| 01/25/1999 | $5.10 |
| 01/26/1999 | $5.15 |
| 01/27/1999 | $5.08 |
| 01/28/1999 | $5.09 |
| 01/29/1999 | $5.24 |
| 02/01/1999 | $5.28 |
| 02/02/1999 | $5.28 |
| 02/03/1999 | $5.54 |
| 02/04/1999 | $5.62 |
| 02/05/1999 | $5.69 |
| 02/08/1999 | $5.58 |
| 02/09/1999 | $5.53 |
| 02/10/1999 | $5.53 |
| 02/11/1999 | $5.50 |
| 02/12/1999 | $5.64 |
| 02/15/1999 | $5.75 |
| 02/16/1999 | $5.67 |
| 02/17/1999 | $5.39 |
| 02/18/1999 | $5.46 |
| 02/19/1999 | $5.60 |
| 02/22/1999 | $5.58 |
| 02/23/1999 | $5.51 |
| 02/24/1999 | $5.50 |
| 02/25/1999 | $5.42 |
| 02/26/1999 | $5.58 |
| 03/01/1999 | $5.62 |
| 03/02/1999 | $5.49 |
| 03/03/1999 | $5.35 |
| 03/04/1999 | $5.22 |
| 03/05/1999 | $5.30 |
| 03/08/1999 | $5.25 |
| 03/09/1999 | $5.32 |
| 03/10/1999 | $5.24 |
| 03/11/1999 | $5.29 |
| 03/12/1999 | $5.31 |
| 03/15/1999 | $5.21 |
| 03/16/1999 | $5.06 |
| 03/17/1999 | $5.04 |
| 03/18/1999 | $5.04 |
| 03/19/1999 | $5.04 |
| 03/22/1999 | $5.07 |
| 03/23/1999 | $5.13 |
| 03/24/1999 | $5.10 |
| 03/25/1999 | $5.06 |
| 03/26/1999 | $5.06 |
| 03/29/1999 | $5.09 |
| 03/30/1999 | $5.12 |
| 03/31/1999 | $5.03 |
| 04/01/1999 | $5.01 |
| 04/06/1999 | $4.95 |
| 04/07/1999 | $4.96 |
| 04/08/1999 | $4.98 |
| 04/09/1999 | $4.92 |
| 04/12/1999 | $4.98 |
| 04/13/1999 | $4.89 |
| 04/14/1999 | $4.94 |
| 04/15/1999 | $4.88 |
| 04/16/1999 | $5.02 |
| 04/19/1999 | $5.07 |
| 04/20/1999 | $5.15 |
| 04/21/1999 | $5.12 |
| 04/22/1999 | $5.15 |
| 04/23/1999 | $5.18 |
| 04/26/1999 | $5.15 |
| 04/27/1999 | $5.10 |
| 04/28/1999 | $5.21 |
| 04/29/1999 | $5.28 |
| 04/30/1999 | $5.44 |
| 05/04/1999 | $5.33 |
| 05/05/1999 | $5.30 |
| 05/06/1999 | $5.43 |
| 05/07/1999 | $5.27 |
| 05/10/1999 | $5.38 |
| 05/11/1999 | $5.38 |
| 05/12/1999 | $5.40 |
| 05/13/1999 | $5.37 |
| 05/14/1999 | $5.47 |
| 05/17/1999 | $5.36 |
| 05/18/1999 | $5.38 |
| 05/19/1999 | $5.29 |
| 05/20/1999 | $5.32 |
| 05/21/1999 | $5.31 |
| 05/24/1999 | $5.15 |
| 05/25/1999 | $5.09 |
| 05/26/1999 | $5.05 |
| 05/27/1999 | $4.96 |
| 05/28/1999 | $4.94 |
| 06/01/1999 | $4.88 |
| 06/02/1999 | $4.98 |
| 06/03/1999 | $4.96 |
| 06/04/1999 | $4.90 |
| 06/07/1999 | $4.98 |
| 06/08/1999 | $4.98 |
| 06/09/1999 | $4.93 |
| 06/10/1999 | $5.02 |
| 06/11/1999 | $5.09 |
| 06/14/1999 | $5.12 |
| 06/15/1999 | $5.07 |
| 06/16/1999 | $5.01 |
| 06/17/1999 | $5.05 |
| 06/18/1999 | $5.07 |
| 06/21/1999 | $4.97 |
| 06/22/1999 | $5.02 |
| 06/23/1999 | $5.07 |
| 06/24/1999 | $5.10 |
| 06/25/1999 | $5.13 |
| 06/28/1999 | $5.07 |
| 06/29/1999 | $5.15 |
| 06/30/1999 | $5.22 |
| 07/01/1999 | $5.31 |
| 07/02/1999 | $5.24 |
| 07/05/1999 | $5.27 |
| 07/06/1999 | $5.26 |
| 07/07/1999 | $5.18 |
| 07/08/1999 | $5.23 |
| 07/09/1999 | $5.22 |
| 07/12/1999 | $5.23 |
| 07/13/1999 | $5.18 |
| 07/14/1999 | $5.12 |
| 07/15/1999 | $5.05 |
| 07/16/1999 | $5.11 |
| 07/19/1999 | $5.05 |
| 07/20/1999 | $5.05 |
| 07/21/1999 | $5.03 |
| 07/22/1999 | $5.12 |
| 07/23/1999 | $5.13 |
| 07/26/1999 | $5.12 |
| 07/27/1999 | $5.16 |
| 07/28/1999 | $5.15 |
| 07/29/1999 | $5.32 |
| 07/30/1999 | $5.45 |
| 08/02/1999 | $5.36 |
| 08/03/1999 | $5.41 |
| 08/04/1999 | $5.52 |
| 08/05/1999 | $5.46 |
| 08/06/1999 | $5.39 |
| 08/09/1999 | $5.36 |
| 08/10/1999 | $5.28 |
| 08/11/1999 | $5.34 |
| 08/12/1999 | $5.40 |
| 08/13/1999 | $5.34 |
| 08/16/1999 | $5.26 |
| 08/17/1999 | $5.24 |
| 08/18/1999 | $5.24 |
| 08/19/1999 | $5.21 |
| 08/20/1999 | $5.19 |
| 08/23/1999 | $5.25 |
| 08/24/1999 | $5.13 |
| 08/25/1999 | $5.11 |
| 08/26/1999 | $5.08 |
| 08/27/1999 | $5.12 |
| 08/31/1999 | $5.08 |
| 09/01/1999 | $5.20 |
| 09/02/1999 | $5.14 |
| 09/03/1999 | $5.19 |
| 09/06/1999 | $5.14 |
| 09/07/1999 | $5.16 |
| 09/08/1999 | $5.17 |
| 09/09/1999 | $5.19 |
| 09/10/1999 | $5.20 |
| 09/13/1999 | $5.19 |
| 09/14/1999 | $5.14 |
| 09/15/1999 | $5.13 |
| 09/16/1999 | $5.10 |
| 09/17/1999 | $5.10 |
| 09/20/1999 | $5.12 |
| 09/21/1999 | $5.14 |
| 09/22/1999 | $5.26 |
| 09/23/1999 | $5.26 |
| 09/24/1999 | $5.25 |
| 09/27/1999 | $5.32 |
| 09/28/1999 | $5.44 |
| 09/29/1999 | $5.71 |
| 10/01/1999 | $5.67 |
| 10/04/1999 | $5.61 |
| 10/05/1999 | $5.71 |
| 10/06/1999 | $5.47 |
| 10/07/1999 | $5.58 |
| 10/08/1999 | $5.56 |
| 10/11/1999 | $5.52 |
| 10/12/1999 | $5.57 |
| 10/13/1999 | $5.55 |
| 10/14/1999 | $5.65 |
| 10/15/1999 | $5.38 |
| 10/18/1999 | $5.35 |
| 10/19/1999 | $5.23 |
| 10/20/1999 | $5.24 |
| 10/21/1999 | $5.17 |
| 10/22/1999 | $5.21 |
| 10/25/1999 | $5.24 |
| 10/26/1999 | $5.26 |
| 10/27/1999 | $5.19 |
| 10/28/1999 | $5.21 |
| 10/29/1999 | $5.29 |
| 11/01/1999 | $5.20 |
| 11/02/1999 | $5.21 |
| 11/03/1999 | $5.22 |
| 11/04/1999 | $5.22 |
| 11/05/1999 | $5.21 |
| 11/08/1999 | $5.06 |
| 11/09/1999 | $5.08 |
| 11/10/1999 | $5.11 |
| 11/11/1999 | $5.13 |
| 11/12/1999 | $5.08 |
| 11/15/1999 | $5.07 |
| 11/16/1999 | $5.10 |
| 11/17/1999 | $5.17 |
| 11/18/1999 | $5.10 |
| 11/19/1999 | $5.13 |
| 11/22/1999 | $5.14 |
| 11/23/1999 | $5.17 |
| 11/24/1999 | $5.25 |
| 11/25/1999 | $5.20 |
| 11/26/1999 | $5.20 |
| 11/29/1999 | $5.22 |
| 11/30/1999 | $5.18 |
| 12/01/1999 | $5.19 |
| 12/02/1999 | $5.16 |
| 12/03/1999 | $5.09 |
| 12/06/1999 | $5.07 |
| 12/07/1999 | $5.14 |
| 12/08/1999 | $5.14 |
| 12/09/1999 | $5.09 |
| 12/10/1999 | $5.11 |
| 12/13/1999 | $5.12 |
| 12/14/1999 | $5.10 |
| 12/15/1999 | $5.19 |
| 12/16/1999 | $5.16 |
| 12/17/1999 | $5.20 |
| 12/20/1999 | $5.20 |
| 12/21/1999 | $5.18 |
| 12/22/1999 | $5.17 |
| 12/23/1999 | $5.20 |
| 12/24/1999 | $5.19 |
| 12/29/1999 | $5.19 |
| 12/30/1999 | $5.33 |
| 01/04/2000 | $5.30 |
| 01/05/2000 | $5.29 |
| 01/06/2000 | $5.14 |
| 01/07/2000 | $5.14 |
| 01/10/2000 | $5.15 |
| 01/11/2000 | $5.16 |
| 01/12/2000 | $5.15 |
| 01/13/2000 | $5.09 |
| 01/14/2000 | $5.10 |
| 01/17/2000 | $5.13 |
| 01/18/2000 | $5.13 |
| 01/19/2000 | $5.10 |
| 01/20/2000 | $5.13 |
| 01/21/2000 | $5.18 |
| 01/24/2000 | $5.21 |
| 01/25/2000 | $5.27 |
| 01/26/2000 | $5.20 |
| 01/27/2000 | $5.30 |
| 01/28/2000 | $5.37 |
| 01/31/2000 | $5.26 |
| 02/01/2000 | $5.24 |
| 02/02/2000 | $5.21 |
| 02/03/2000 | $5.20 |
| 02/04/2000 | $5.23 |
| 02/07/2000 | $5.45 |
| 02/08/2000 | $5.27 |
| 02/09/2000 | $5.36 |
| 02/10/2000 | $5.36 |
| 02/11/2000 | $5.36 |
| 02/14/2000 | $5.24 |
| 02/15/2000 | $5.24 |
| 02/16/2000 | $5.23 |
| 02/17/2000 | $5.29 |
| 02/18/2000 | $5.23 |
| 02/21/2000 | $5.24 |
| 02/22/2000 | $5.24 |
| 02/23/2000 | $5.26 |
| 02/24/2000 | $5.22 |
| 02/25/2000 | $5.15 |
| 02/28/2000 | $5.08 |
| 02/29/2000 | $5.10 |
| 03/01/2000 | $5.13 |
| 03/02/2000 | $5.04 |
| 03/03/2000 | $5.02 |
| 03/06/2000 | $5.09 |
| 03/07/2000 | $5.05 |
| 03/08/2000 | $5.07 |
| 03/09/2000 | $5.05 |
| 03/10/2000 | $5.11 |
| 03/13/2000 | $5.09 |
| 03/14/2000 | $5.08 |
| 03/15/2000 | $5.08 |
| 03/16/2000 | $5.12 |
| 03/17/2000 | $5.06 |
| 03/20/2000 | $5.07 |
| 03/21/2000 | $5.04 |
| 03/22/2000 | $5.13 |
| 03/23/2000 | $5.11 |
| 03/24/2000 | $5.08 |
| 03/27/2000 | $5.09 |
| 03/28/2000 | $5.07 |
| 03/29/2000 | $5.05 |
| 03/30/2000 | $4.94 |
| 03/31/2000 | $4.94 |
| 04/03/2000 | $5.04 |
| 04/04/2000 | $4.99 |
| 04/05/2000 | $5.11 |
| 04/06/2000 | $5.10 |
| 04/07/2000 | $5.09 |
| 04/10/2000 | $5.08 |
| 04/11/2000 | $5.12 |
| 04/12/2000 | $5.10 |
| 04/13/2000 | $5.10 |
| 04/14/2000 | $5.13 |
| 04/17/2000 | $5.14 |
| 04/18/2000 | $5.09 |
| 04/19/2000 | $5.10 |
| 04/20/2000 | $5.10 |
| 04/25/2000 | $4.96 |
| 04/26/2000 | $4.97 |
| 04/27/2000 | $4.98 |
| 04/28/2000 | $4.94 |
| 05/02/2000 | $5.01 |
| 05/03/2000 | $5.00 |
| 05/04/2000 | $5.00 |
| 05/05/2000 | $5.08 |
| 05/08/2000 | $4.99 |
| 05/09/2000 | $4.99 |
| 05/10/2000 | $5.03 |
| 05/11/2000 | $5.00 |
| 05/12/2000 | $4.97 |
| 05/15/2000 | $4.99 |
| 05/16/2000 | $5.01 |
| 05/17/2000 | $5.04 |
| 05/18/2000 | $4.97 |
| 05/19/2000 | $4.98 |
| 05/22/2000 | $4.98 |
| 05/23/2000 | $5.00 |
| 05/24/2000 | $4.98 |
| 05/25/2000 | $4.97 |
| 05/26/2000 | $4.92 |
| 05/30/2000 | $4.94 |
| 05/31/2000 | $4.90 |
| 06/01/2000 | $4.90 |
| 06/02/2000 | $4.91 |
| 06/05/2000 | $5.03 |
| 06/06/2000 | $5.01 |
| 06/07/2000 | $5.05 |
| 06/08/2000 | $5.06 |
| 06/09/2000 | $5.04 |
| 06/12/2000 | $5.01 |
| 06/13/2000 | $5.09 |
| 06/14/2000 | $5.00 |
| 06/15/2000 | $5.06 |
| 06/16/2000 | $5.05 |
| 06/19/2000 | $5.04 |
| 06/20/2000 | $4.99 |
| 06/21/2000 | $5.02 |
| 06/22/2000 | $4.93 |
| 06/23/2000 | $4.96 |
| 06/26/2000 | $4.94 |
| 06/27/2000 | $4.96 |
| 06/28/2000 | $4.94 |
| 06/29/2000 | $4.98 |
| 06/30/2000 | $5.02 |
| 07/03/2000 | $5.00 |
| 07/04/2000 | $4.99 |
| 07/05/2000 | $4.99 |
| 07/06/2000 | $4.97 |
| 07/07/2000 | $4.99 |
| 07/10/2000 | $4.98 |
| 07/11/2000 | $4.98 |
| 07/12/2000 | $4.96 |
| 07/13/2000 | $4.96 |
| 07/14/2000 | $4.96 |
| 07/17/2000 | $5.01 |
| 07/18/2000 | $5.02 |
| 07/19/2000 | $4.99 |
| 07/20/2000 | $4.96 |
| 07/21/2000 | $4.99 |
| 07/24/2000 | $4.93 |
| 07/25/2000 | $4.92 |
| 07/26/2000 | $4.97 |
| 07/27/2000 | $4.94 |
| 07/28/2000 | $4.95 |
| 07/31/2000 | $4.95 |
| 08/01/2000 | $4.98 |
| 08/02/2000 | $4.96 |
| 08/03/2000 | $4.96 |
| 08/04/2000 | $4.95 |
| 08/07/2000 | $4.92 |
| 08/08/2000 | $4.93 |
| 08/09/2000 | $4.87 |
| 08/10/2000 | $4.88 |
| 08/11/2000 | $4.90 |
| 08/14/2000 | $4.91 |
| 08/15/2000 | $4.87 |
| 08/16/2000 | $4.85 |
| 08/17/2000 | $4.87 |
| 08/18/2000 | $4.85 |
| 08/21/2000 | $4.84 |
| 08/22/2000 | $4.83 |
| 08/23/2000 | $4.81 |
| 08/24/2000 | $4.76 |
| 08/25/2000 | $4.86 |
| 08/29/2000 | $4.89 |
| 08/30/2000 | $4.89 |
| 08/31/2000 | $4.91 |
| 09/01/2000 | $4.94 |
| 09/04/2000 | $4.96 |
| 09/05/2000 | $4.94 |
| 09/06/2000 | $4.95 |
| 09/07/2000 | $4.91 |
| 09/08/2000 | $4.89 |
| 09/11/2000 | $4.87 |
| 09/12/2000 | $4.86 |
| 09/13/2000 | $4.88 |
| 09/14/2000 | $4.87 |
| 09/15/2000 | $4.87 |
| 09/18/2000 | $4.86 |
| 09/19/2000 | $4.85 |
| 09/20/2000 | $4.86 |
| 09/21/2000 | $4.82 |
| 09/22/2000 | $4.88 |
| 09/25/2000 | $4.89 |
| 09/26/2000 | $4.90 |
| 09/27/2000 | $4.90 |
| 09/28/2000 | $4.94 |
| 09/29/2000 | $4.89 |
| 10/02/2000 | $4.88 |
| 10/03/2000 | $4.88 |
| 10/04/2000 | $4.89 |
| 10/05/2000 | $4.88 |
| 10/06/2000 | $4.86 |
| 10/09/2000 | $4.86 |
| 10/10/2000 | $4.87 |
| 10/11/2000 | $4.89 |
| 10/12/2000 | $4.85 |
| 10/13/2000 | $4.88 |
| 10/16/2000 | $4.86 |
| 10/17/2000 | $4.85 |
| 10/18/2000 | $4.84 |
| 10/19/2000 | $4.83 |
| 10/20/2000 | $4.82 |
| 10/23/2000 | $4.83 |
| 10/24/2000 | $4.78 |
| 10/25/2000 | $4.78 |
| 10/26/2000 | $4.75 |
| 10/27/2000 | $4.72 |
| 10/30/2000 | $4.76 |
| 10/31/2000 | $4.74 |
| 11/01/2000 | $4.75 |
| 11/02/2000 | $4.75 |
| 11/03/2000 | $4.71 |
| 11/06/2000 | $4.73 |
| 11/07/2000 | $4.74 |
| 11/08/2000 | $4.72 |
| 11/09/2000 | $4.72 |
| 11/10/2000 | $4.73 |
| 11/13/2000 | $4.67 |
| 11/14/2000 | $4.66 |
| 11/15/2000 | $4.66 |
| 11/16/2000 | $4.67 |
| 11/17/2000 | $4.65 |
| 11/20/2000 | $4.65 |
| 11/21/2000 | $4.65 |
| 11/22/2000 | $4.62 |
| 11/23/2000 | $4.62 |
| 11/24/2000 | $4.62 |
| 11/27/2000 | $4.62 |
| 11/28/2000 | $4.69 |
| 11/29/2000 | $4.70 |
| 11/30/2000 | $4.63 |
| 12/01/2000 | $4.69 |
| 12/04/2000 | $4.67 |
| 12/05/2000 | $4.69 |
| 12/06/2000 | $4.71 |
| 12/07/2000 | $4.75 |
| 12/08/2000 | $4.71 |
| 12/11/2000 | $4.66 |
| 12/12/2000 | $4.66 |
| 12/13/2000 | $4.65 |
| 12/14/2000 | $4.64 |
| 12/15/2000 | $4.61 |
| 12/18/2000 | $4.58 |
| 12/19/2000 | $4.57 |
| 12/20/2000 | $4.61 |
| 12/21/2000 | $4.61 |
| 12/22/2000 | $4.60 |
| 12/27/2000 | $4.63 |
| 12/28/2000 | $4.60 |
| 12/29/2000 | $4.58 |
| 01/02/2001 | $4.59 |
| 01/03/2001 | $4.53 |
| 01/04/2001 | $4.50 |
| 01/05/2001 | $4.52 |
| 01/08/2001 | $4.57 |
| 01/09/2001 | $4.55 |
| 01/10/2001 | $4.53 |
| 01/11/2001 | $4.55 |
| 01/12/2001 | $4.56 |
| 01/15/2001 | $4.60 |
| 01/16/2001 | $4.61 |
| 01/17/2001 | $4.67 |
| 01/18/2001 | $4.73 |
| 01/19/2001 | $4.82 |
| 01/22/2001 | $4.78 |
| 01/23/2001 | $4.81 |
| 01/24/2001 | $4.77 |
| 01/25/2001 | $4.78 |
| 01/26/2001 | $4.79 |
| 01/29/2001 | $4.79 |
| 01/30/2001 | $4.80 |
| 01/31/2001 | $4.79 |
| 02/01/2001 | $4.80 |
| 02/02/2001 | $4.75 |
| 02/05/2001 | $4.72 |
| 02/06/2001 | $4.66 |
| 02/07/2001 | $4.63 |
| 02/08/2001 | $4.58 |
| 02/09/2001 | $4.57 |
| 02/12/2001 | $4.56 |
| 02/13/2001 | $4.57 |
| 02/14/2001 | $4.55 |
| 02/15/2001 | $4.52 |
| 02/16/2001 | $4.50 |
| 02/19/2001 | $4.50 |
| 02/20/2001 | $4.50 |
| 02/21/2001 | $4.42 |
| 02/22/2001 | $4.43 |
| 02/23/2001 | $4.45 |
| 02/26/2001 | $4.44 |
| 02/27/2001 | $4.46 |
| 02/28/2001 | $4.43 |
| 03/01/2001 | $4.51 |
| 03/02/2001 | $4.42 |
| 03/05/2001 | $4.40 |
| 03/06/2001 | $4.42 |
| 03/07/2001 | $4.42 |
| 03/08/2001 | $4.46 |
| 03/09/2001 | $4.51 |
| 03/12/2001 | $4.51 |
| 03/13/2001 | $4.42 |
| 03/14/2001 | $4.45 |
| 03/15/2001 | $4.42 |
| 03/16/2001 | $4.35 |
| 03/19/2001 | $4.33 |
| 03/20/2001 | $4.34 |
| 03/21/2001 | $4.34 |
| 03/22/2001 | $4.34 |
| 03/23/2001 | $4.35 |
| 03/26/2001 | $4.35 |
| 03/27/2001 | $4.37 |
| 03/28/2001 | $4.43 |
| 03/29/2001 | $4.36 |
| 03/30/2001 | $4.33 |
| 04/02/2001 | $4.30 |
| 04/03/2001 | $4.33 |
| 04/04/2001 | $4.33 |
| 04/05/2001 | $4.35 |
| 04/06/2001 | $4.35 |
| 04/09/2001 | $4.35 |
| 04/10/2001 | $4.33 |
| 04/11/2001 | $4.33 |
| 04/12/2001 | $4.37 |
| 04/17/2001 | $4.41 |
| 04/18/2001 | $4.33 |
| 04/19/2001 | $4.38 |
| 04/20/2001 | $4.43 |
| 04/23/2001 | $4.42 |
| 04/24/2001 | $4.43 |
| 04/25/2001 | $4.44 |
| 04/26/2001 | $4.38 |
| 04/27/2001 | $4.40 |
| 04/30/2001 | $4.37 |
| 05/01/2001 | $4.34 |
| 05/02/2001 | $4.39 |
| 05/03/2001 | $4.39 |
| 05/04/2001 | $4.36 |
| 05/08/2001 | $4.33 |
| 05/09/2001 | $4.32 |
| 05/10/2001 | $4.40 |
| 05/11/2001 | $4.35 |
| 05/14/2001 | $4.34 |
| 05/15/2001 | $4.34 |
| 05/16/2001 | $4.34 |
| 05/17/2001 | $4.42 |
| 05/18/2001 | $4.45 |
| 05/21/2001 | $4.59 |
| 05/22/2001 | $4.52 |
| 05/23/2001 | $4.52 |
| 05/24/2001 | $4.63 |
| 05/25/2001 | $4.57 |
| 05/29/2001 | $4.52 |
| 05/30/2001 | $4.51 |
| 05/31/2001 | $4.43 |
| 06/01/2001 | $4.40 |
| 06/04/2001 | $4.41 |
| 06/05/2001 | $4.35 |
| 06/06/2001 | $4.36 |
| 06/07/2001 | $4.34 |
| 06/08/2001 | $4.35 |
| 06/11/2001 | $4.36 |
| 06/12/2001 | $4.33 |
| 06/13/2001 | $4.39 |
| 06/14/2001 | $4.40 |
| 06/15/2001 | $4.45 |
| 06/18/2001 | $4.38 |
| 06/19/2001 | $4.43 |
| 06/20/2001 | $4.40 |
| 06/21/2001 | $4.35 |
| 06/22/2001 | $4.34 |
| 06/25/2001 | $4.32 |
| 06/26/2001 | $4.30 |
| 06/27/2001 | $4.35 |
| 06/28/2001 | $4.31 |
| 06/29/2001 | $4.34 |
| 07/02/2001 | $4.31 |
| 07/03/2001 | $4.29 |
| 07/04/2001 | $4.27 |
| 07/05/2001 | $4.26 |
| 07/06/2001 | $4.23 |
| 07/09/2001 | $4.27 |
| 07/10/2001 | $4.27 |
| 07/11/2001 | $4.26 |
| 07/12/2001 | $4.26 |
| 07/13/2001 | $4.25 |
| 07/16/2001 | $4.31 |
| 07/17/2001 | $4.22 |
| 07/18/2001 | $4.24 |
| 07/19/2001 | $4.27 |
| 07/20/2001 | $4.22 |
| 07/23/2001 | $4.26 |
| 07/24/2001 | $4.26 |
| 07/25/2001 | $4.24 |
| 07/26/2001 | $4.24 |
| 07/27/2001 | $4.25 |
| 07/30/2001 | $4.23 |
| 07/31/2001 | $4.22 |
| 08/01/2001 | $4.24 |
| 08/02/2001 | $4.23 |
| 08/03/2001 | $4.24 |
| 08/06/2001 | $4.22 |
| 08/07/2001 | $4.14 |
| 08/08/2001 | $4.16 |
| 08/09/2001 | $4.16 |
| 08/10/2001 | $4.22 |
| 08/13/2001 | $4.18 |
| 08/14/2001 | $4.16 |
| 08/15/2001 | $4.23 |
| 08/16/2001 | $4.17 |
| 08/17/2001 | $4.22 |
| 08/20/2001 | $4.24 |
| 08/21/2001 | $4.17 |
| 08/22/2001 | $4.21 |
| 08/23/2001 | $4.20 |
| 08/24/2001 | $4.22 |
| 08/28/2001 | $4.21 |
| 08/29/2001 | $4.21 |
| 08/30/2001 | $4.20 |
| 08/31/2001 | $4.20 |
| 09/03/2001 | $4.20 |
| 09/04/2001 | $4.18 |
| 09/05/2001 | $4.19 |
| 09/06/2001 | $4.18 |
| 09/07/2001 | $4.19 |
| 09/10/2001 | $4.18 |
| 09/11/2001 | $4.18 |
| 09/12/2001 | $4.22 |
| 09/13/2001 | $4.22 |
| 09/14/2001 | $4.27 |
| 09/17/2001 | $4.29 |
| 09/18/2001 | $4.37 |
| 09/19/2001 | $4.47 |
| 09/20/2001 | $4.62 |
| 09/21/2001 | $4.60 |
| 09/24/2001 | $4.51 |
| 09/25/2001 | $4.52 |
| 09/26/2001 | $4.55 |
| 09/27/2001 | $4.55 |
| 09/28/2001 | $4.59 |
| 10/01/2001 | $4.58 |
| 10/02/2001 | $4.60 |
| 10/03/2001 | $4.59 |
| 10/04/2001 | $4.61 |
| 10/05/2001 | $4.65 |
| 10/08/2001 | $4.65 |
| 10/09/2001 | $4.63 |
| 10/10/2001 | $4.49 |
| 10/11/2001 | $4.42 |
| 10/12/2001 | $4.42 |
| 10/15/2001 | $4.42 |
| 10/16/2001 | $4.36 |
| 10/17/2001 | $4.38 |
| 10/18/2001 | $4.35 |
| 10/19/2001 | $4.24 |
| 10/22/2001 | $4.24 |
| 10/23/2001 | $4.23 |
| 10/24/2001 | $4.25 |
| 10/25/2001 | $4.19 |
| 10/26/2001 | $4.21 |
| 10/29/2001 | $4.22 |
| 10/30/2001 | $4.29 |
| 10/31/2001 | $4.28 |
| 11/01/2001 | $4.24 |
| 11/02/2001 | $4.22 |
| 11/05/2001 | $4.13 |
| 11/06/2001 | $4.13 |
| 11/07/2001 | $4.15 |
| 11/08/2001 | $4.13 |
| 11/09/2001 | $4.11 |
| 11/12/2001 | $4.15 |
| 11/13/2001 | $4.11 |
| 11/14/2001 | $4.18 |
| 11/15/2001 | $4.11 |
| 11/16/2001 | $4.12 |
| 11/19/2001 | $4.11 |
| 11/20/2001 | $4.08 |
| 11/21/2001 | $4.07 |
| 11/22/2001 | $4.07 |
| 11/23/2001 | $4.10 |
| 11/26/2001 | $4.07 |
| 11/27/2001 | $4.07 |
| 11/28/2001 | $4.09 |
| 11/29/2001 | $4.14 |
| 11/30/2001 | $4.14 |
| 12/03/2001 | $4.18 |
| 12/04/2001 | $4.21 |
| 12/05/2001 | $4.15 |
| 12/06/2001 | $4.22 |
| 12/07/2001 | $4.27 |
| 12/10/2001 | $4.24 |
| 12/11/2001 | $4.25 |
| 12/12/2001 | $4.29 |
| 12/13/2001 | $4.27 |
| 12/14/2001 | $4.36 |
| 12/17/2001 | $4.39 |
| 12/18/2001 | $4.44 |
| 12/19/2001 | $4.49 |
| 12/20/2001 | $4.39 |
| 12/21/2001 | $4.52 |
| 12/24/2001 | $4.54 |
| 12/27/2001 | $4.54 |
| 12/28/2001 | $4.50 |
| 12/31/2001 | $4.52 |
| 01/02/2002 | $4.59 |
| 01/03/2002 | $4.63 |
| 01/04/2002 | $4.68 |
| 01/07/2002 | $4.72 |
| 01/08/2002 | $4.77 |
| 01/09/2002 | $4.75 |
| 01/10/2002 | $4.85 |
| 01/11/2002 | $4.76 |
| 01/14/2002 | $4.67 |
| 01/15/2002 | $4.56 |
| 01/16/2002 | $4.67 |
| 01/17/2002 | $4.57 |
| 01/18/2002 | $4.41 |
| 01/21/2002 | $4.36 |
| 01/22/2002 | $4.34 |
| 01/23/2002 | $4.30 |
| 01/24/2002 | $4.29 |
| 01/25/2002 | $4.33 |
| 01/28/2002 | $4.29 |
| 01/29/2002 | $4.24 |
| 01/30/2002 | $4.30 |
| 01/31/2002 | $4.28 |
| 02/01/2002 | $4.25 |
| 02/04/2002 | $4.30 |
| 02/05/2002 | $4.30 |
| 02/06/2002 | $4.48 |
| 02/07/2002 | $4.37 |
| 02/08/2002 | $4.38 |
| 02/11/2002 | $4.40 |
| 02/12/2002 | $4.39 |
| 02/13/2002 | $4.44 |
| 02/14/2002 | $4.51 |
| 02/15/2002 | $4.58 |
| 02/18/2002 | $4.55 |
| 02/19/2002 | $4.52 |
| 02/20/2002 | $4.50 |
| 02/21/2002 | $4.41 |
| 02/22/2002 | $4.45 |
| 02/25/2002 | $4.40 |
| 02/26/2002 | $4.38 |
| 02/27/2002 | $4.45 |
| 02/28/2002 | $4.44 |
| 03/01/2002 | $4.50 |
| 03/04/2002 | $4.60 |
| 03/05/2002 | $4.57 |
| 03/06/2002 | $4.53 |
| 03/07/2002 | $4.48 |
| 03/08/2002 | $4.49 |
| 03/11/2002 | $4.53 |
| 03/12/2002 | $4.49 |
| 03/13/2002 | $4.50 |
| 03/14/2002 | $4.54 |
| 03/15/2002 | $4.49 |
| 03/18/2002 | $4.49 |
| 03/19/2002 | $4.51 |
| 03/20/2002 | $4.52 |
| 03/21/2002 | $4.51 |
| 03/22/2002 | $4.51 |
| 03/25/2002 | $4.54 |
| 03/26/2002 | $4.56 |
| 03/27/2002 | $4.64 |
| 03/28/2002 | $4.68 |
| 04/02/2002 | $4.67 |
| 04/03/2002 | $4.70 |
| 04/04/2002 | $4.61 |
| 04/05/2002 | $4.62 |
| 04/08/2002 | $4.56 |
| 04/09/2002 | $4.57 |
| 04/10/2002 | $4.56 |
| 04/11/2002 | $4.62 |
| 04/12/2002 | $4.57 |
| 04/15/2002 | $4.58 |
| 04/16/2002 | $4.46 |
| 04/17/2002 | $4.45 |
| 04/18/2002 | $4.46 |
| 04/19/2002 | $4.50 |
| 04/22/2002 | $4.54 |
| 04/23/2002 | $4.53 |
| 04/24/2002 | $4.58 |
| 04/25/2002 | $4.59 |
| 04/26/2002 | $4.62 |
| 04/29/2002 | $4.64 |
| 04/30/2002 | $4.60 |
| 05/01/2002 | $4.54 |
| 05/02/2002 | $4.52 |
| 05/03/2002 | $4.57 |
| 05/07/2002 | $4.62 |
| 05/08/2002 | $4.62 |
| 05/09/2002 | $4.56 |
| 05/10/2002 | $4.62 |
| 05/13/2002 | $4.69 |
| 05/14/2002 | $4.62 |
| 05/15/2002 | $4.60 |
| 05/16/2002 | $4.64 |
| 05/17/2002 | $4.64 |
| 05/20/2002 | $4.66 |
| 05/21/2002 | $4.79 |
| 05/22/2002 | $4.82 |
| 05/23/2002 | $4.78 |
| 05/24/2002 | $4.86 |
| 05/27/2002 | $4.77 |
| 05/28/2002 | $4.82 |
| 05/29/2002 | $4.91 |
| 05/30/2002 | $4.91 |
| 05/31/2002 | $5.05 |
| 06/05/2002 | $5.05 |
| 06/06/2002 | $4.94 |
| 06/07/2002 | $5.01 |
| 06/10/2002 | $4.94 |
| 06/11/2002 | $4.89 |
| 06/12/2002 | $4.88 |
| 06/13/2002 | $4.87 |
| 06/14/2002 | $4.89 |
| 06/17/2002 | $4.82 |
| 06/18/2002 | $4.85 |
| 06/19/2002 | $4.90 |
| 06/20/2002 | $4.86 |
| 06/21/2002 | $4.88 |
| 06/24/2002 | $4.91 |
| 06/25/2002 | $4.85 |
| 06/26/2002 | $4.88 |
| 06/27/2002 | $4.82 |
| 06/28/2002 | $4.87 |
| 07/01/2002 | $4.80 |
| 07/02/2002 | $4.87 |
| 07/03/2002 | $4.92 |
| 07/04/2002 | $4.91 |
| 07/05/2002 | $4.91 |
| 07/08/2002 | $4.94 |
| 07/09/2002 | $4.97 |
| 07/10/2002 | $5.04 |
| 07/11/2002 | $5.02 |
| 07/12/2002 | $5.06 |
| 07/15/2002 | $5.05 |
| 07/16/2002 | $5.10 |
| 07/17/2002 | $5.00 |
| 07/18/2002 | $5.00 |
| 07/19/2002 | $5.01 |
| 07/22/2002 | $5.05 |
| 07/23/2002 | $4.99 |
| 07/24/2002 | $4.86 |
| 07/25/2002 | $4.86 |
| 07/26/2002 | $4.83 |
| 07/29/2002 | $4.65 |
| 07/30/2002 | $4.66 |
| 07/31/2002 | $4.66 |
| 08/01/2002 | $4.54 |
| 08/02/2002 | $4.63 |
| 08/05/2002 | $4.62 |
| 08/06/2002 | $4.61 |
| 08/07/2002 | $4.64 |
| 08/08/2002 | $4.68 |
| 08/09/2002 | $4.63 |
| 08/12/2002 | $4.71 |
| 08/13/2002 | $4.60 |
| 08/14/2002 | $4.63 |
| 08/15/2002 | $4.49 |
| 08/16/2002 | $4.51 |
| 08/19/2002 | $4.50 |
| 08/20/2002 | $4.44 |
| 08/21/2002 | $4.44 |
| 08/22/2002 | $4.42 |
| 08/23/2002 | $4.44 |
| 08/27/2002 | $4.44 |
| 08/28/2002 | $4.50 |
| 08/29/2002 | $4.50 |
| 08/30/2002 | $4.57 |
| 09/02/2002 | $4.47 |
| 09/03/2002 | $4.49 |
| 09/04/2002 | $4.47 |
| 09/05/2002 | $4.51 |
| 09/06/2002 | $4.53 |
| 09/09/2002 | $4.54 |
| 09/10/2002 | $4.54 |
| 09/11/2002 | $4.53 |
| 09/12/2002 | $4.55 |
| 09/13/2002 | $4.59 |
| 09/16/2002 | $4.55 |
| 09/17/2002 | $4.55 |
| 09/18/2002 | $4.58 |
| 09/19/2002 | $4.65 |
| 09/20/2002 | $4.62 |
| 09/23/2002 | $4.64 |
| 09/24/2002 | $4.63 |
| 09/25/2002 | $4.62 |
| 09/26/2002 | $4.56 |
| 09/27/2002 | $4.51 |
| 09/30/2002 | $4.53 |
| 10/01/2002 | $4.52 |
| 10/02/2002 | $4.49 |
| 10/03/2002 | $4.49 |
| 10/04/2002 | $4.48 |
| 10/07/2002 | $4.49 |
| 10/08/2002 | $4.44 |
| 10/09/2002 | $4.36 |
| 10/10/2002 | $4.35 |
| 10/11/2002 | $4.30 |
| 10/14/2002 | $4.33 |
| 10/15/2002 | $4.31 |
| 10/16/2002 | $4.32 |
| 10/17/2002 | $4.36 |
| 10/18/2002 | $4.34 |
| 10/21/2002 | $4.38 |
| 10/22/2002 | $4.38 |
| 10/23/2002 | $4.41 |
| 10/24/2002 | $4.39 |
| 10/25/2002 | $4.38 |
| 10/28/2002 | $4.42 |
| 10/29/2002 | $4.43 |
| 10/30/2002 | $4.48 |
| 10/31/2002 | $4.48 |
| 11/01/2002 | $4.55 |
| 11/04/2002 | $4.45 |
| 11/05/2002 | $4.50 |
| 11/06/2002 | $4.47 |
| 11/07/2002 | $4.50 |
| 11/08/2002 | $4.59 |
| 11/11/2002 | $4.53 |
| 11/12/2002 | $4.57 |
| 11/13/2002 | $4.57 |
| 11/14/2002 | $4.56 |
| 11/15/2002 | $4.55 |
| 11/18/2002 | $4.54 |
| 11/19/2002 | $4.55 |
| 11/20/2002 | $4.55 |
| 11/21/2002 | $4.54 |
| 11/22/2002 | $4.46 |
| 11/25/2002 | $4.50 |
| 11/26/2002 | $4.47 |
| 11/27/2002 | $4.44 |
| 11/28/2002 | $4.43 |
| 11/29/2002 | $4.43 |
| 12/02/2002 | $4.43 |
| 12/03/2002 | $4.44 |
| 12/04/2002 | $4.57 |
| 12/05/2002 | $4.62 |
| 12/06/2002 | $4.65 |
| 12/09/2002 | $4.63 |
| 12/10/2002 | $4.58 |
| 12/11/2002 | $4.63 |
| 12/12/2002 | $4.65 |
| 12/13/2002 | $4.74 |
| 12/16/2002 | $4.70 |
| 12/17/2002 | $4.73 |
| 12/18/2002 | $4.62 |
| 12/19/2002 | $4.72 |
| 12/20/2002 | $4.67 |
| 12/23/2002 | $4.63 |
| 12/24/2002 | $4.62 |
| 12/27/2002 | $4.67 |
| 12/30/2002 | $4.72 |
| 12/31/2002 | $4.67 |
| 01/02/2003 | $4.74 |
| 01/03/2003 | $4.79 |
| 01/06/2003 | $4.91 |
| 01/07/2003 | $4.84 |
| 01/08/2003 | $4.78 |
| 01/09/2003 | $4.83 |
| 01/10/2003 | $4.84 |
| 01/13/2003 | $4.82 |
| 01/14/2003 | $4.81 |
| 01/15/2003 | $4.73 |
| 01/16/2003 | $4.77 |
| 01/17/2003 | $4.81 |
| 01/20/2003 | $4.79 |
| 01/21/2003 | $4.76 |
| 01/22/2003 | $4.83 |
| 01/23/2003 | $4.85 |
| 01/24/2003 | $4.78 |
| 01/27/2003 | $4.91 |
| 01/28/2003 | $4.80 |
| 01/29/2003 | $4.85 |
| 01/30/2003 | $4.79 |
| 01/31/2003 | $4.87 |
| 02/03/2003 | $4.85 |
| 02/04/2003 | $4.85 |
| 02/05/2003 | $4.93 |
| 02/06/2003 | $4.78 |
| 02/07/2003 | $4.71 |
| 02/10/2003 | $4.65 |
| 02/11/2003 | $4.57 |
| 02/12/2003 | $4.57 |
| 02/13/2003 | $4.52 |
| 02/14/2003 | $4.53 |
| 02/17/2003 | $4.49 |
| 02/18/2003 | $4.51 |
| 02/19/2003 | $4.58 |
| 02/20/2003 | $4.64 |
| 02/21/2003 | $4.64 |
| 02/24/2003 | $4.68 |
| 02/25/2003 | $4.70 |
| 02/26/2003 | $4.63 |
| 02/27/2003 | $4.65 |
| 02/28/2003 | $4.60 |
| 03/03/2003 | $4.61 |
| 03/04/2003 | $4.68 |
| 03/05/2003 | $4.66 |
| 03/06/2003 | $4.63 |
| 03/07/2003 | $4.67 |
| 03/10/2003 | $4.68 |
| 03/11/2003 | $4.66 |
| 03/12/2003 | $4.67 |
| 03/13/2003 | $4.59 |
| 03/14/2003 | $4.54 |
| 03/17/2003 | $4.57 |
| 03/18/2003 | $4.47 |
| 03/19/2003 | $4.48 |
| 03/20/2003 | $4.41 |
| 03/21/2003 | $4.40 |
| 03/24/2003 | $4.38 |
| 03/25/2003 | $4.40 |
| 03/26/2003 | $4.38 |
| 03/27/2003 | $4.41 |
| 03/28/2003 | $4.39 |
| 03/31/2003 | $4.46 |
| 04/01/2003 | $4.44 |
| 04/02/2003 | $4.40 |
| 04/03/2003 | $4.37 |
| 04/04/2003 | $4.39 |
| 04/07/2003 | $4.39 |
| 04/08/2003 | $4.42 |
| 04/09/2003 | $4.48 |
| 04/10/2003 | $4.47 |
| 04/11/2003 | $4.47 |
| 04/14/2003 | $4.48 |
| 04/15/2003 | $4.52 |
| 04/16/2003 | $4.49 |
| 04/17/2003 | $4.48 |
| 04/22/2003 | $4.54 |
| 04/23/2003 | $4.57 |
| 04/24/2003 | $4.61 |
| 04/25/2003 | $4.62 |
| 04/28/2003 | $4.63 |
| 04/29/2003 | $4.56 |
| 04/30/2003 | $4.61 |
| 05/01/2003 | $4.66 |
| 05/02/2003 | $4.75 |
| 05/06/2003 | $4.80 |
| 05/07/2003 | $4.76 |
| 05/08/2003 | $4.73 |
| 05/09/2003 | $4.78 |
| 05/12/2003 | $4.79 |
| 05/13/2003 | $4.84 |
| 05/14/2003 | $4.82 |
| 05/15/2003 | $4.87 |
| 05/16/2003 | $4.79 |
| 05/19/2003 | $4.83 |
| 05/20/2003 | $4.84 |
| 05/21/2003 | $4.74 |
| 05/22/2003 | $4.72 |
| 05/23/2003 | $4.68 |
| 05/27/2003 | $4.68 |
| 05/28/2003 | $4.59 |
| 05/29/2003 | $4.61 |
| 05/30/2003 | $4.56 |
| 06/02/2003 | $4.50 |
| 06/03/2003 | $4.52 |
| 06/04/2003 | $4.52 |
| 06/05/2003 | $4.48 |
| 06/06/2003 | $4.53 |
| 06/09/2003 | $4.52 |
| 06/10/2003 | $4.51 |
| 06/11/2003 | $4.48 |
| 06/12/2003 | $4.50 |
| 06/13/2003 | $4.51 |
| 06/16/2003 | $4.59 |
| 06/17/2003 | $4.62 |
| 06/18/2003 | $4.57 |
| 06/19/2003 | $4.52 |
| 06/20/2003 | $4.56 |
| 06/23/2003 | $4.53 |
| 06/24/2003 | $4.54 |
| 06/25/2003 | $4.51 |
| 06/26/2003 | $4.53 |
| 06/27/2003 | $4.53 |
| 06/30/2003 | $4.51 |
| 07/01/2003 | $4.56 |
| 07/02/2003 | $4.58 |
| 07/03/2003 | $4.63 |
| 07/04/2003 | $4.66 |
| 07/07/2003 | $4.66 |
| 07/08/2003 | $4.69 |
| 07/09/2003 | $4.74 |
| 07/10/2003 | $4.83 |
| 07/11/2003 | $4.76 |
| 07/14/2003 | $4.80 |
| 07/15/2003 | $4.78 |
| 07/16/2003 | $4.67 |
| 07/17/2003 | $4.68 |
| 07/18/2003 | $4.66 |
| 07/21/2003 | $4.73 |
| 07/22/2003 | $4.75 |
| 07/23/2003 | $4.83 |
| 07/24/2003 | $5.06 |
| 07/25/2003 | $5.02 |
| 07/28/2003 | $5.08 |
| 07/29/2003 | $5.02 |
| 07/30/2003 | $5.10 |
| 07/31/2003 | $5.08 |
| 08/01/2003 | $5.12 |
| 08/04/2003 | $5.04 |
| 08/05/2003 | $4.98 |
| 08/06/2003 | $4.93 |
| 08/07/2003 | $4.94 |
| 08/08/2003 | $5.05 |
| 08/11/2003 | $4.98 |
| 08/12/2003 | $4.98 |
| 08/13/2003 | $4.87 |
| 08/14/2003 | $5.04 |
| 08/15/2003 | $5.02 |
| 08/18/2003 | $4.92 |
| 08/19/2003 | $4.92 |
| 08/20/2003 | $5.00 |
| 08/21/2003 | $4.99 |
| 08/22/2003 | $4.93 |
| 08/26/2003 | $4.95 |
| 08/27/2003 | $5.00 |
| 08/28/2003 | $5.09 |
| 08/29/2003 | $5.11 |
| 09/01/2003 | $5.16 |
| 09/02/2003 | $5.11 |
| 09/03/2003 | $4.98 |
| 09/04/2003 | $5.02 |
| 09/05/2003 | $5.00 |
| 09/08/2003 | $5.10 |
| 09/09/2003 | $5.14 |
| 09/10/2003 | $5.21 |
| 09/11/2003 | $5.23 |
| 09/12/2003 | $5.32 |
| 09/15/2003 | $5.16 |
| 09/16/2003 | $5.17 |
| 09/17/2003 | $5.16 |
| 09/18/2003 | $5.30 |
| 09/19/2003 | $5.20 |
| 09/22/2003 | $5.31 |
| 09/23/2003 | $5.26 |
| 09/24/2003 | $5.23 |
| 09/25/2003 | $5.32 |
| 09/26/2003 | $5.19 |
| 09/29/2003 | $5.13 |
| 09/30/2003 | $5.12 |
| 10/01/2003 | $5.13 |
| 10/02/2003 | $5.08 |
| 10/03/2003 | $5.08 |
| 10/06/2003 | $4.84 |
| 10/07/2003 | $4.84 |
| 10/08/2003 | $4.89 |
| 10/09/2003 | $4.82 |
| 10/10/2003 | $4.86 |
| 10/13/2003 | $4.89 |
| 10/14/2003 | $4.94 |
| 10/15/2003 | $4.91 |
| 10/16/2003 | $4.91 |
| 10/17/2003 | $4.92 |
| 10/20/2003 | $4.92 |
| 10/21/2003 | $5.00 |
| 10/22/2003 | $5.08 |
| 10/23/2003 | $5.15 |
| 10/24/2003 | $5.15 |
| 10/27/2003 | $5.13 |
| 10/28/2003 | $5.15 |
| 10/29/2003 | $5.09 |
| 10/30/2003 | $5.19 |
| 10/31/2003 | $5.14 |
| 11/03/2003 | $5.06 |
| 11/04/2003 | $4.93 |
| 11/05/2003 | $5.01 |
| 11/06/2003 | $4.96 |
| 11/07/2003 | $4.97 |
| 11/10/2003 | $5.03 |
| 11/11/2003 | $5.06 |
| 11/12/2003 | $5.08 |
| 11/13/2003 | $5.32 |
| 11/14/2003 | $5.30 |
| 11/17/2003 | $5.39 |
| 11/18/2003 | $5.21 |
| 11/19/2003 | $5.32 |
| 11/20/2003 | $5.27 |
| 11/21/2003 | $5.24 |
| 11/24/2003 | $5.24 |
| 11/25/2003 | $5.21 |
| 11/26/2003 | $5.30 |
| 11/27/2003 | $5.34 |
| 11/28/2003 | $5.35 |
| 12/01/2003 | $5.36 |
| 12/02/2003 | $5.46 |
| 12/03/2003 | $5.47 |
| 12/04/2003 | $5.44 |
| 12/05/2003 | $5.42 |
| 12/08/2003 | $5.51 |
| 12/09/2003 | $5.54 |
| 12/10/2003 | $5.61 |
| 12/11/2003 | $5.54 |
| 12/12/2003 | $5.62 |
| 12/15/2003 | $5.56 |
| 12/16/2003 | $5.66 |
| 12/17/2003 | $ |