#TITLE: Daily Silver Data
#DESC: Statistics about silver that change every day.
#DESC:
#DESC: <b>NOTE</b>: Data collection ended December 31, 2015, with 2 months warning, and nobody requesting it continue to be collected.
#DESC: <!-- <b>NOTE</b>: <i>I am planning to end collection of this data on December 31, 2015.</i>
#DESC: <i>If you have any concerns, please let me know at:  about.ag [at] gmail.com. Thank you.</i> -->
#DESC: <!-- 30 Oct 2015 note placed online -->
#DESC:
#REDNEG
"Date","U.S. Mint Sales","Closest OI","Next OI","Total OI","Backwardation","COMEX<br>Silver<br>Deliveries","COMEX<br>Customer<br>Deposits","COMEX<br>Registered<br>Deposits","COMEX<br>Adjustments","Ounces in SLV","COMEX Registered","COMEX Eligible"
12/31/2015,2335000,129984,12834,166964,$-1.223,3000,871293,0,0,317934906.9,40301170,120369887
12/30/2015,2335000,128138,12713,164892,$-1.236,700000,-338667,0,-85054,318887688.9,40301170,119498593
12/29/2015,2335000,127837,12523,164212,$-1.059,0,-256375,0,-15107,318887688.9,40216115,119922316
12/28/2015,2335000,124613,12565,160987,$-1.056,0,813466,0,0,318887688.9,40201008,120193799
12/24/2015,2333500,123385,12634,159801,$-1.056,265000,-82068,0,302661,318887688.9,40201008,119380333
12/23/2015,2333500,124702,12684,161116,$-1.054,60000,-136703,0,-10360,320317020.9,40503669,119159740
12/22/2015,2333500,125766,12587,162096,$-1.056,630000,369003,599841,-29024,321126984.2,40493308,119032220
12/21/2015,2333500,127387,12363,163252,$-1.063,85000,289606,0,-25153,322079894.2,39864443,118692240
12/18/2015,2333500,130474,12095,165884,$-1.056,55000,-330741,0,-15828,322079894.2,39839290,118427878
12/17/2015,2333500,128436,11715,163289,$-1.061,15000,-307850,0,-10072,323509334.2,39823462,118774357
12/16/2015,2333500,132291,11528,166864,$-1.073,0,-8610,0,-52,323509334.2,39833389,119092280
12/15/2015,2333500,134344,11510,169167,$-1.054,5000,490675,0,627487,323509334.2,39813337,119100842
12/14/2015,1972500,133598,11264,168187,$-1.050,410000,-651395,0,-354209,323509334.2,40440825,117982679
12/11/2015,1119500,129964,10774,164425,$-1.045,5000,622045,0,40338,323509334.2,40086616,118988284
12/10/2015,1119500,128839,10663,162766,$-1.086,5000,76800,0,2144565,321507929.2,40126954,118325900
12/09/2015,1119500,128562,10155,162758,$-1.087,0,-58539,0,0,321507929.2,42271519,116104534
12/08/2015,183500,129156,9917,162910,$-1.086,5000,-56692,0,615067,321507929.2,42271519,116163074
12/07/2015,183500,128888,9618,162398,$-1.091,30000,576080,0,41456,321507929.2,42886586,115604699
12/04/2015,183500,131061,9175,164446,$-1.092,145000,-31748,0,0,321507929.2,42928043,114987161
12/03/2015,183500,131445,9095,164865,$-1.087,375000,-394894,0,632495,321507929.2,42928043,115018910
12/02/2015,183500,129939,9136,163286,$-1.079,615000,-612448,0,86345,319220388.4,43560539,114781309
12/01/2015,183500,128767,9122,162306,$-1.077,2670000,499,0,0,319535060.3,43646885,115307411
11/30/2015,484000,4087,127955,164564,$-1.149,13730000,-37345,0,0,319535060.3,43646885,115306911
11/27/2015,4087000,10053,123896,166237,$-1.149,0,600161,0,0,318209692.7,43646885,115344256
11/25/2015,4009000,26921,111046,170092,$-1.115,0,-1518870,34072,-67582,318209692.7,43646885,114744095
11/24/2015,4009000,43067,99940,174199,$-1.122,5000,-705402,0,0,318209692.7,43545230,116330547
11/23/2015,3820500,55544,87769,173524,$-1.121,0,302626,0,0,318209692.7,43545230,117035950
11/20/2015,3087000,61052,79591,170549,$-1.120,40000,337890,0,0,318209692.7,43545230,116733323
11/19/2015,3063000,66615,75614,172003,$-1.108,215000,-1011335,0,-204341,317256368.7,43545230,116395433
11/18/2015,3038000,70321,70947,170721,$-1.151,0,-628690,0,0,317256368.7,43340888,117611109
11/17/2015,2850000,71593,68307,169035,$-1.143,0,-30219,0,0,317256368.7,43340888,118239800
11/16/2015,2850000,70345,66533,165802,$-1.144,0,-420305,0,0,317256368.7,43340888,118270888
11/13/2015,2096000,73618,62997,165328,$-1.130,0,-13514,0,-87,315111205.2,43340888,118690325
11/12/2015,2096000,78844,58832,165988,$-1.153,0,-314968,0,0,315111205.2,43340888,118703927
11/11/2015,2096000,83846,50565,162435,$-1.159,0,1141784,0,0,313681057.2,43340888,119018896
11/10/2015,2096000,91988,45497,165278,$-1.152,0,-95399,0,-280271,313681057.2,43340888,117877111
11/09/2015,1079500,95144,43771,166740,$-1.154,0,-499228,0,0,313681057.2,43060598,118252782
11/06/2015,763500,97992,41267,166915,$-1.149,0,-1030354,0,0,313681057.2,43060598,118752011
11/05/2015,763500,100360,38912,166798,$-1.136,0,-681545,0,0,313681057.2,43060598,119782365
11/04/2015,763500,101649,37935,166942,$-1.154,15000,-46817,0,-15086,313681057.2,43060598,120463910
11/03/2015,763500,104119,36522,167743,$-1.154,0,757932,0,0,313681057.2,43045484,120525815
11/02/2015,0,106538,35514,168934,$-1.154,0,721927,0,88521,313817312.8,43045484,119767882
10/30/2015,3788000,110031,35161,172385,$-1.162,10000,-7118,0,19459,314532527.8,43134006,118957432
10/29/2015,2931500,114593,34620,176038,$-1.168,85000,-326342,0,289798,314532527.8,43153463,118945092
10/28/2015,2931500,110148,33281,169757,$-1.124,0,423147,0,24366,315533847.7,43443264,118981633
10/27/2015,2931500,111607,31829,169879,$-1.121,0,-461791,0,62019,315533847.7,43467622,118534119
10/26/2015,2931500,112124,31077,169611,$-1.121,20000,144889,0,0,315533847.7,43529641,118933891
10/23/2015,2931500,110739,30482,167321,$-1.121,0,-52390,0,9486,315533847.7,43529641,118789002
10/22/2015,2931500,109671,30234,166508,$-1.128,75000,-91830,0,-5,315533847.7,43539128,118831906
10/21/2015,2891000,111478,29553,167574,$-1.127,10000,-674822,0,-671269,315533847.7,43539128,118923741
10/20/2015,2704500,111986,29295,167617,$-1.126,0,-68161,0,4734,315533847.7,42867858,120269833
10/19/2015,2005000,112314,29496,168186,$-1.130,0,207240,0,0,315152346.9,42872593,120333260
10/16/2015,2005000,112847,28769,167615,$-1.131,0,518519,0,0,315152346.9,42872593,120126020
10/15/2015,1920500,112021,27873,165290,$-1.131,5000,518519,0,0,315152346.9,42872593,119607501
10/14/2015,1920500,110169,26400,161346,$-1.137,5000,432015,0,178217,315152346.9,42886823,120115307
10/13/2015,1920500,110131,25110,159826,$-1.146,0,-99917,0,0,315152346.9,43065043,119505074
10/12/2015,1075000,112176,23019,159302,$-1.148,165000,-102010,0,-133091,315152346.9,43065043,119604992
10/09/2015,1075000,111995,22658,157527,$-1.140,0,d-372439,0,25516,315152346.9,42931952,119840094
10/08/2015,1075000,111431,22371,155742,$-1.131,0,80120,0,560533,315152346.9,42957468,120187016
10/07/2015,995500,113164,21434,156226,$-1.128,0,-91894,0,5213,315152346.9,43518001,119546362
10/06/2015,699000,112491,21507,155397,$-1.128,0,-433034,0,4715,316869406.5,43523215,110633043
10/05/2015,699000,114676,21865,158051,$-1.130,10000,-319069,0,35965,318395697.7,43527929,120061362
10/02/2015,0,116810,20399,157906,$-1.126,35000,-344329,0,181817,318395697.7,43563894,120344466
10/01/2015,0,117083,20255,157625,$15.653,45000,-761274,0,795524,318529639.8,43745712,120506977
09/30/2015,3804500,116933,19633,156905,$-1.150,55000,-1238822,0,728812,318529639.8,44536237,120472727
09/29/2015,3804500,117966,19406,157525,$-1.154,465000,-60522,0,955288,317384830.2,45265048,120982736
09/28/2015,3497500,115972,19855,155866,$-1.163,15000,-1139412,0,-11,317384830.2,46220323,120087970
09/25/2015,2804500,115818,19371,155212,$-1.177,1180000,382673,442525,-62330,318243495.0,46220303,121227395
09/24/2015,2804500,115171,17026,151842,$-1.174,45000,278488,0,0,318243495.0,45715445,120907051
09/23/2015,2804500,115958,16752,152140,$-1.176,30000,-528938,0,600837,319197589.0,45715445,120628563
09/22/2015,2804500,118594,16238,154057,$-1.195,0,-896503,0,571130,319197589.0,46316283,120556664
09/21/2015,2054500,119098,15664,154164,$-1.207,10000,-788018,0,-23977,320915015.8,46887412,120882037
09/18/2015,2054500,117390,15593,152327,$-1.209,560000,1022239,0,0,320915015.8,46863435,121694032
09/17/2015,2054500,119275,15743,154388,$-1.230,5000,-5054,0,941580,320915015.8,46863435,120671793
09/16/2015,2054500,122677,15995,158007,$-1.228,275000,229275,0,873409,320915015.8,47805015,119735267
09/15/2015,2054500,122121,15998,157375,$-1.223,25000,1054157,-603500,1169324,320915015.8,48678424,118632582
09/14/2015,1818000,120952,15680,155698,$-1.222,65000,446887,0,-36135,320915015.8,50451248,116409100
09/11/2015,1245000,119304,15362,153604,$-1.229,385000,64534,386732,535823,322060113.4,50415113,115998348
09/10/2015,1254000,120830,15926,155923,$-1.237,680000,-3736,0,649353,322060113.4,50564204,115397990
09/09/2015,1154500,120905,15633,155615,$-1.220,15000,-646645,0,0,322060113.4,51213557,114752374
09/08/2015,1154500,122572,15993,157506,$-1.233,700000,-1282159,0,597383,323396116.6,51213557,115399020
09/04/2015,245000,121961,15523,156620,$-1.208,265000,-346453,0,964166,323396116.6,51810940,116083796
09/03/2015,245000,123284,15368,158141,$-1.229,1600000,300974,0,-45041,324923083.0,52757106,115484084
09/02/2015,245000,123014,14400,157013,$-1.231,390000,-673537,0,829603,324923083.0,52712065,115228151
09/01/2015,0,123245,14174,157158,$-1.237,230000,-1948479,0,85539,325063667.6,53351669,115072084
08/31/2015,4935000,2198,124461,158646,$-1.235,835000,-698899,99691,1247849,325922615.0,53627208,116935025
08/28/2015,4180000,7364,124732,163807,$-1.237,0,-32340,0,0,325922615.0,54775366,116386074
08/27/2015,4180000,24274,111751,167264,$-1.234,240000,-255369,0,45264,324968181.0,54775366,116418415
08/26/2015,4180000,31170,105994,167243,$-1.242,0,436811,0,-43,324968181.0,54888584,116628520
08/25/2015,4180000,41389,98663,169111,$-1.253,120000,870672,0,983292,324968181.0,54888628,116191664
08/24/2015,3367400,53671,88975,170648,$-1.250,0,-166674,0,0,324968181.0,55871921,114337700
08/21/2015,3367500,58020,83701,169192,$-1.269,1210000,-696947,0,0,324968181.0,55871921,114504374
08/20/2015,3367500,63236,79271,169650,$-1.274,0,114612,0,59,324968181.0,55871877,115201322
08/19/2015,3282500,70305,76299,173545,$-1.277,0,-122486,0,0,324968181.0,55871877,115086649
08/18/2015,3282500,70548,75379,172790,$-1.279,0,-673579,0,71556,324968181.0,55871877,115209136
08/17/2015,3032500,74082,73566,174507,$-1.291,300000,-882484,0,0,324968181.0,55943431,115811159
08/14/2015,2180000,77755,70359,174871,$-1.292,0,530898,0,-544079,324968181.0,55943431,116693643
08/13/2015,2180000,84343,64198,174865,$-1.285,0,0,0,0,324968181.0,55399352,116706824
08/12/2015,2180000,90566,61290,177902,$-1.285,65000,587447,0,440461,324968181.0,55399352,116706826
08/11/2015,2107500,97758,55593,180433,$-1.286,5000,-958531,0,0,326209249.4,55839810,115678918
08/10/2015,1180000,101515,51735,179186,$-1.291,0,-958531,0,0,326209249.4,55839810,116637449
08/07/2015,1180000,109846,47367,183063,$-1.289,0,-281553,0,0,326209249.4,55829348,116270920
08/06/2015,1057000,113664,44598,184211,$-1.282,0,-1028623,0,75000,326209249.4,55829348,116552474
08/05/2015,1057000,116687,43225,185848,$-1.277,135000,-544284,0,10437,326209249.4,55754347,117656098
08/04/2015,810500,120937,41198,188662,$-1.267,5000,-589788,-85818,717954,326209249.4,55764785,118189945
08/03/2015,0,120622,39273,185926,$-1.257,80000,-1040433,0,25959,326351847.2,56568558,118061778
07/31/2015,5529000,123261,38861,187085,$-1.264,5000,-607137,0,10166,326351847.2,56594517,119076252
07/30/2015,5529000,124901,38404,188207,$-1.284,0,-131756,0,943907,326829247.2,56604684,119673223
07/29/2015,5331500,127453,37933,190322,$-1.135,575000,-830403,0,10501,326829247.2,57548592,118861072
07/28/2015,4032500,129184,36330,190285,$-1.139,20000,-97116,0,599051,326829247.2,57559054,119680973
07/27/2015,2709000,129666,35911,190439,$-1.142,5000,-500187,0,-15458,326829247.2,58158995,119178149
07/24/2015,2709000,129732,35671,190384,$-1.144,455000,-151037,0,-9925,328834516.2,58143536,119691795
07/23/2015,2709000,129062,35534,189597,$-1.155,265000,91111,0,-28613,328834516.2,58133610,119854747
07/22/2015,2709000,129935,35051,190226,$-1.153,0,-631074,0,657538,328834516.2,58107319,119792259
07/21/2015,2709000,129837,35100,190241,$-1.156,125000,3763,0,0,328834516.2,58764857,119765795
07/20/2015,2709000,128557,34911,188772,$-1.201,135000,-352794,0,0,328834516.2,58960455,119566433
07/17/2015,2709000,127847,34762,187659,$-1.201,0,470993,0,0,328834516.2,58960455,119919227
07/16/2015,2709000,127681,34633,186974,$-1.209,50000,-595780,0,0,327593011.0,58960455,119448234
07/15/2015,2709000,126789,34274,185716,$-1.206,5000,-319489,0,0,327593011.0,58960455,120044015
07/14/2015,2709000,126755,34620,186300,$-1.205,1595000,-1420253,0,0,327593011.0,58960455,120362505
07/13/2015,2709000,127534,35196,187302,$-1.207,120000,547418,0,0,327593011.0,58960455,121782758
07/10/2015,2709000,129420,34609,188723,$-1.194,890000,-683063,0,-981,326542412.0,58960455,121235340
07/09/2015,2709000,131417,35804,191661,$-1.187,190000,-92527,0,1186143,326542412.0,58960455,121919385
07/08/2015,2709000,137525,36017,197092,$-1.176,1470000,-1170185,0,0,326542412.0,60146599,120825769
07/07/2015,2609000,137419,36616,196022,$-1.20,25000,-665495,0,0,325205230.0,60146599,121995954
07/06/2015,1608000,137840,36069,195889,$-1.229,885000,-877036,0,-29690,325205230.0,60146599,122661449
07/02/2015,782000,139082,35839,197837,$-1.231,5775000,-311379,0,-427630,325205230.0,60116909,123568175
07/01/2015,0,138181,36488,196724,$-1.240,1650000,-28729,0,1201077,325342636.7,59689278,124307185
06/30/2015,4840000,2699,137701,196198,$-1.233,3730000,-28729,0,-1822680,325342636.7,59689278,122694761
06/29/2015,4840000,12224,128411,196164,$-1.230,10000,-457125,0,0,323718755.9,57866598,124546171
06/26/2015,3690000,30879,111250,197411,$-1.233,110000,1154420,0,0,324339687.9,57866598,125003296
06/25/2015,3280000,44083,100879,198578,$-1.235,0,598131,0,-25851,329116147.9,57866598,123848875
06/24/2015,3280000,55067,93182,200273,$-1.243,5000,0,0,0,328160841.9,57840746,123276595
06/23/2015,3280000,77326,31477,195364,$-1.237,255000,-331354,0,0,326918923.3,57840746,123276595
06/22/2015,2600000,76070,68511,194742,$-1.239,0,0,0,0,326918923.3,57840746,123607950
06/19/2015,2600000,80919,64215,194591,$-1.237,0,845052,0,0,327874299.3,57840746,123607950
06/18/2015,2450000,80469,61893,191044,$-1.248,0,-90338,0,0,327874299.3,57840746,122762897
06/17/2015,2450000,82624,60450,191774,$-1.259,0,522452,-5225,1,327874299.3,57840746,122853236
06/16/2015,2450000,83588,56567,188970,$-1.260,0,-5225,-522453,0,327874299.3,57845971,122330781
06/15/2015,2125000,91328,52343,192527,$-1.273,0,382745,0,0,327874299.3,57834971,122391898
06/12/2015,1625000,91906,51039,191663,$-1.283,10000,142958,0,0,327874299.3,57845971,122009152
06/11/2015,1625000,93404,47924,189670,$-1.279,0,611623,0,0,327874299.3,57845971,121866193
06/10/2015,1625000,97714,43744,189524,$-1.285,30000,371211,0,0,326918805.3,57845971,121254570
06/09/2015,1625000,97580,40949,186356,$-1.276,0,-145664,0,0,324147837.9,57845971,120883358
06/08/2015,975000,97875,37812,184005,$-1.274,30000,235635,0,-29843,323001213.9,57845971,121029023
06/05/2015,925000,100513,33354,182677,$-1.278,45000,-1168566,0,-38229,319608983.0,57816127,120823230
06/04/2015,925000,97193,33176,180138,$-1.266,0,-188481,-411788,0,319608983.0,57777898,122030026
06/03/2015,925000,99325,28805,178343,$-1.269,0,618352,0,0,318175604.0,58189687,122218507
06/02/2015,775000,101276,26949,178179,$-1.265,0,-8750,-114943,0,318175604.0,58189687,121600154
06/01/2015,0,102414,25317,177504,$-1.258,10000,626886,0,119859,317070797.1,58304630,121608905
05/29/2015,2023500,104510,23819,178022,$-1.250,1185000,570838,0,2434913,317070797.1,58424489,120862159
05/28/2015,1648500,106567,22273,176619,$-1.252,500000,-27783,0,-5035,317070797.1,60859403,117856408
05/27/2015,1648500,106374,21303,173629,$-1.246,330000,-35505,0,-4902,317070797.1,60854367,117889227
05/26/2015,1648500,107244,20523,173331,$-1.249,0,19496,-5192,0,316927442.7,60849464,117929635
05/22/2015,1648500,108906,20053,174593,$-1.256,150000,2071,0,-152614,317930986.5,60854657,117910138
05/21/2015,1648500,108978,20086,174334,$-1.245,0,-146602,0,0,317930986.5,60702043,118060680
05/20/2015,1380500,109878,20314,174337,$-1.222,5000,777513,0,9432,317930986.5,60702043,118207283
05/19/2015,1308500,113900,20140,177854,$-1.228,620000,946581,0,-5497283,317930986.5,60711475,117420337
05/18/2015,1308500,115765,19521,178529,$-1.235,10000,-299996,0,0,317930986.5,60162192,117023040
05/15/2015,1058500,118083,19185,180310,$-1.239,70000,-93018,0,-19373,319125799.0,60162192,117323036
05/14/2015,1058500,118945,18604,180383,$-1.242,155000,-107072,0,-24820,320750767.8,60142818,117435428
05/13/2015,1058500,115354,17295,174919,$-1.234,25000,-38356,0,0,323618377.8,60117998,117567321
05/12/2015,1058500,117069,17850,177096,$-1.243,830000,1413313,0,-434855,322662497.8,60117998,117605678
05/11/2015,833500,116353,17591,176025,$-1.243,40000,1399757,0,-39244,322662497.8,59683142,116627220
05/08/2015,833500,116797,17562,176518,$-1.249,350000,753072,-126359,0,322662497.8,59643897,112266707
05/07/2015,783500,116269,17367,175187,$-1.252,75000,-437259,0,2435317,322662497.8,59770257,114513634
05/06/2015,783500,116420,17177,175694,$-1.248,1540000,-539710,0,0,325530371.8,62205575,112515576
05/05/2015,783500,115694,17438,175374,$-1.251,15000,606058,0,0,327673175.9,62205575,113055286
05/04/2015,427000,118266,17409,177810,$-1.248,715000,-59148,33830,0,327673175.9,62205575,112449228
05/01/2015,0,118682,17574,178859,$-1.245,1510000,299390,0,5009,327673175.9,62171744,112508376
04/30/2015,2851500,3371,117525,178552,$-1.251,7405000,-932028,0,459234,327673175.9,62176754,112203975
04/29/2015,2851500,9081,112891,179411,$-1.254,0,-48300,0,0,327673175.9,62635989,112676769
04/28/2015,2851500,23361,106023,185872,$-1.261,385000,129811,0,0,327673175.9,62635989,112725069
04/27/2015,2173500,41615,90246,188004,$-1.265,0,40895,0,0,330636986.7,62635989,112595258
04/24/2015,1930500,53045,76732,186164,$-1.265,0,0,0,0,329202824.7,62635989,112554362
04/23/2015,1930500,57718,70375,184278,$-1.275,5000,-48006,0,0,328246704.7,62635989,112554361
04/22/2015,1930500,63469,63066,182633,$-1.275,750000,76730,0,0,326334428.7,62635989,112602367
04/21/2015,1900500,67295,56230,179707,$-1.280,0,-468850,0,1,326334428.7,62635989,112525637
04/20/2015,1418500,68061,52801,176946,$-1.281,0,27069,-336072,0,326334428.7,62635989,112994486
04/17/2015,1418500,69562,49685,174943,$-1.290,0,1120159,0,0,324900116.7,62972062,112967417
04/16/2015,1418500,72819,45428,173878,$-1.287,0,1140282,0,0,324900116.7,62972062,111847257
04/15/2015,1418500,77394,44640,177877,$-1.288,115000,-36063,0,0,324900116.7,62972062,110706974
04/14/2015,1418500,79630,40243,174725,$-1.279,25000,-1224729,0,-24553,324900116.7,69972062,110743037
04/13/2015,978500,80824,36658,172711,$-1.289,0,-128700,0,287730,324900116.7,62947508,111992320
04/10/2015,843000,84914,33309,171410,$-1.289,0,-1305141,0,0,324230705.3,63235238,111833291
04/09/2015,783000,88673,30571,171715,$-1.282,570000,-235817,370841,-158441,321839925.3,63235238,113138433
04/08/2015,783000,91846,26950,169700,$-1.279,1000000,37347,-486241,0,321839925.3,62705954,113532692
04/07/2015,783000,94528,26644,170226,$-1.282,0,399879,0,0,321839925.3,63192196,113495344
04/06/2015,633500,94185,25653,168215,$-1.283,0,-205424,0,7104910,321839925.3,63192196,113095465
04/02/2015,72000,98756,24734,171721,$-1.276,5000,-157052,0,-4923,321839925.3,70297107,106195978
04/01/2015,0,99117,23452,170105,$-1.272,0,0,0,277219,321975628.1,70292183,106357955
03/31/2015,3519000,100534,22766,170257,$-1.268,0,-429177,0,5069,321975628.1,70569402,106080735
03/30/2015,3205000,101981,21925,170615,$-1.269,0,601401,0,0,323888528.1,70574472,106504843
03/27/2015,2915500,103974,21072,171441,$-1.269,340000,1297478,0,0,323888528.1,70574472,105903441
03/26/2015,2855000,105864,20312,172070,$-1.268,645000,0,0,-4819,323888528.1,70574472,104605963
03/25/2015,2602000,107014,19591,172659,$-1.262,770000,-401239,-234806,0,325323311.1,70569653,104605963
03/24/2015,2602000,107657,19885,174123,$-1.261,530000,-6160,541586,-6097,325323311.1,70569653,104777214
03/23/2015,2602000,109691,19633,175650,$-1.257,195000,-63258,0,0,325323311.1,70021968,104789473
03/20/2015,2068000,111540,19155,176948,$-1.255,0,-1541256,0,0,326758172.1,70021968,104852732
03/19/2015,2068000,113833,19024,179123,$-1.249,15000,-409456,0,5698,327332121.3,70021968,106393988
03/18/2015,2039000,112939,19327,178524,$-1.251,590000,-101498,594239,0,327332121.3,70027667,106797746
03/17/2015,2039000,113023,19305,178548,$-1.249,25000,-99599,0,0,327332121.3,69433428,106899245
03/16/2015,1431000,111707,19454,177160,$-1.250,0,85528,0,-574284,327332121.3,69433428,106998845
03/13/2015,1431000,111433,17659,174702,$-1.255,175000,-835945,0,-30153,327332121.3,68859143,107487601
03/12/2015,1373500,109835,17724,171957,$-1.272,15000,-260495,0,5210,327332121.3,68828990,108353700
03/11/2015,1373500,107626,17258,169125,$-1.275,5000,997,0,30446,327332121.3,68834200,108608985
03/10/2015,1373500,106555,17570,167631,$-1.281,205000,-593470,0,-9457,327332121.3,68864647,108577541
03/09/2015,1069500,105391,17816,166235,$-1.282,85000,-550818,0,0,327332121.3,68855189,109180469
03/06/2015,587000,103170,18074,163898,$-1.282,40000,370546,0,0,327332121.3,68855189,109731287
03/05/2015,587000,102873,18028,163517,$-1.281,165000,37959,5163,0,327332121.3,68855189,109360741
03/04/2015,587000,103767,17738,164018,$-1.283,195000,380726,0,0,325992632.1,68850026,109322781
03/03/2015,566000,102148,17954,162740,$-1.297,1000000,591028,38145,0,325992632.1,68850026,108942055
03/02/2015,0,100216,17795,160392,$-1.302,705000,267705,0,0,326117526.9,68811881,108351026
02/27/2015,3022000,3142,98890,160378,$-1.270,6260000,0,0,-1296519,325734790.1,68811881,108083321
02/26/2015,2963000,11004,94469,163527,$-1.264,0,0,0,0,325734790.1,67515362,109379840
02/25/2015,2963000,24595,84230,166676,$-1.261,45000,504045,0,543746,325734790.1,67515362,109379840
02/24/2015,2709500,33856,75547,166123,$-1.290,0,866068,0,41131,325734790.1,68059109,108332048
02/23/2015,2709500,40225,71469,168522,$-1.313,15000,-9255,0,0,325734790.1,68100240,107424848
02/20/2015,2244500,52876,61562,171196,$-1.319,0,776929,0,0,324299395.1,68100240,107434103
02/19/2015,2175000,58722,56554,171172,$-1.319,180000,-323962,0,0,324299395.1,68100240,106657174
02/18/2015,2149500,70791,48800,175193,$-1.333,0,-34217,0,-249844,324299395.1,68100240,106981137
02/17/2015,1524500,73641,42610,171015,$-1.334,0,-1222866,0,0,320327936.4,67850395,107265199
02/13/2015,1462500,76543,39967,171036,$-1.330,0,774026,0,14134,320327936.4,67850395,108488065
02/12/2015,1462500,78750,36237,169334,$-1.326,15000,-643602,0,0,320327936.4,67864530,107699905
02/11/2015,1389000,81694,32865,168146,$-1.326,0,-361042,0,26321,320327936.4,67864530,108343507
02/10/2015,1147000,84804,29117,167346,$-1.319,0,-32039,0,0,320327936.4,67890851,108678228
02/09/2015,752000,90242,24461,166725,$-1.324,25000,-1345369,0,0,320327936.4,67890851,108710267
02/06/2015,752000,92973,21342,165296,$-1.307,335000,-69281,0,-99162,320327936.4,67890851,110055637
02/05/2015,610500,96851,20751,168588,$-1.274,0,-6141,0,0,320327936.4,67791689,110224080
02/04/2015,610500,97243,20595,168486,$-1.263,0,-23360,0,-5000,320327936.4,67791689,110230222
02/03/2015,391000,98725,17623,164380,$-1.250,80000,-7560,0,60044,320327936.4,67786689,110258583
02/02/2015,391000,98621,17287,163241,$-1.242,25000,-65598,0,0,320463377.9,67726644,110326188
01/30/2015,5530000,100042,17155,163459,$-1.250,1450000,500393,0,-1068972,319314728.3,67726644,110391786
01/29.2015,5400000,100910,15281,162040,$-1.254,10000,-36027,0,-43685,319314728.3,66657672,110960364
01/28/2015,5127500,102322,14296,162440,$-1.274,75000,0,0,0,319314728.3,66613986,111040078
01/27/2015,5127500,103059,13742,162448,$-1.257,0,663940,0,0,319314728.3,66613986,111040078
01/26/2015,5127500,103259,13201,161811,$-1.245,5000,251747,0,0,319314728.3,66613986,110376138
01/23/2015,4656000,103774,12390,160998,$-1.231,0,576404,0,0,319314728.3,66613986,110124390
01/22/2015,4656000,103965,11983,160455,$-1.225,170000,525928,0,-149884,319314728.3,66613986,109547986
01/21/2015,4656000,103918,11645,159904,$-1.187,50000,568980,0,-50359,318261638.9,66464102,109171941
01/20/2015,4656000,105245,11560,160918,$-1.178,185000,621826,14523,-85966,325011041.0,66413742,108653320
01/16/2015,3701500,102432,11225,157013,$-1.175,600000,-85847,602440,-16720,325011041.0,66313252,108117460
01/15/2015,3701500,102894,10980,156936,$-1.174,0,-14439,0,0,325011041.0,65694091,108220028
01/14/2015,3614500,104215,11309,157282,$-1.201,650000,565243,0,-656344,326351434.6,65694091,108234467
01/13/2015,3614500,104293,11337,155983,$-1.247,0,-820478,0,0,327979086.0,65037747,108325568
01/12/2015,2958000,104344,11159,155208,$-1.260,0,592243,0,0,327979086.0,65037747,109146047
01/9/2015,0,103948,11161,154525,$-1.259,0,-730754,0,0,327979086.0,65037747,108553803
01/8/2015,0,103678,11110,153901,$-1.258,0,-1206599,0,0,329894086.0,65037747,109284557
01/7/2015,0,103248,11038,152789,$-1.242,380000,847482,321933,-53291,328457815.0,65037747,110491156
01/6/2015,0,102606,10876,151282,$-1.245,0,-1178381,0,-1050,328457815.0,64662522,109696966
01/5/2015,0,102952,10986,151265,$-1.250,60000,12851,0,-57989,329415353.0,64662522,110876398
01/2/2015,0,103183,10874,151215,$-1.257,60000,-9667,0,-1164,329564166.7,64604533,110921535
12/31/2014,2459000,101795,10925,149594,$-1.283,250000,65797,0,0,329564166.7,64604533,110932366
12/30/2014,2459000,102498,10602,150034,$-1.278,140000,-100911,0,0,329564166.7,64604533,110866569
12/29/2014,2459000,100760,10584,148436,$-1.092,0,-13695,0,0,329564166.7,64604533,111867480
12/26/2014,2459000,101271,10828,149104,$-1.092,5000,581801,0,0,330138760.7,64604533,111881175
12/24/2014,2383500,101382,10860,149149,$-1.088,10000,597128,10076,0,330569731.9,64604533,111299374
12/23/2014,2383500,101616,10989,149820,$-1.087,0,-25001,0,0,332293606.3,64594456,110702245
12/22/2014,2328500,99875,11143,148101,$-1.070,0,458995,0,3,338135759.3,64594456,110727246
12/19/2014,1958000,100520,11067,149096,$-1.055,0,-570775,0,0,338135759.3,64594456,110268247
12/18/2014,1958000,101041,11011,149470,$-1.043,0,16742,0,0,338997763.1,64594456,110839023
12/17/2014,1958000,102188,11050,150199,$-1.028,360000,-150628,0,0,338997763.1,64594864,110822281
12/16/2014,1958000,102971,11419,149964,$-1.017,25000,-29825,0,0,341009164.1,64594456,110972910
12/15/2014,1807000,102363,11292,149333,$-1.067,890000,-850525,0,0,341009164.1,64595456,111002735
12/12/2014,1722500,101799,10874,147536,$-1.082,0,-60317,-431404,0,341009164.1,64594456,111853261
12/11/2014,1622500,102482,10657,148020,$-1.158,575000,628893,106023,-440027,342350201.7,65025861,111913578
12/10/2014,1504000,102921,10483,148195,$-1.197,360000,-510221,0,0,342350201.7,64479810,111724712
12/09/2014,1504000,101454,10383,146537,$-1.204,25000,-455097,0,0,345223919.7,64479810,112234934
12/08/2014,1317000,102250,10432,147360,$-1.213,5000,-463693,0,-99998,345223919.7,64479810,112690031
12/05/2014,662500,102374,10427,146915,$-1.183,65000,411771,0,35756,345223919.7,64479810,113253724
12/04/2014,662500,102590,10445,147505,$-1.147,285000,558458,0,0,345223919.7,64515566,112806196
12/03/2014,662500,104188,9609,148422,$-1.135,550000,-660945,-551073,-387344,345223919.7,64516566,112247737
12/02/2014,662500,106475,9930,150718,$-1.077,870000,597091,-612489,-94490,347427315.1,64679296,113296027
12/01/2014,523000,110741,9749,155108,$-1.062,2585000,982620,0,0,350158280.0,65197294,112793426
11/28/2014,3426000,3950,107562,153676,$-1.102,8085000,175161,0,-918943,347954751.2,65197294,111810806
11/26/2014,3307500,13672,101205,156982,$-1.139,15000,-100124,0,-79,347954751.2,64278351,112554587
11/25/2014,3307500,32871,90364,164522,$-1.128,140000,207193,-621035,0,347954751.2,64278351,112654791
11/24/2014,3096000,54129,80122,174893,$-1.215,0,-290445,0,0,347954751.2,64889386,112447597
11/21/2014,2689500,61763,75539,176523,$-1.221,0,-61580,0,-78645,349296169.6,64899386,112738043
11/20/2014,2635500,65627,69808,174655,$-1.210,0,-630404,0,0,349296169.6,64820746,112878269
11/19/2014,2610500,71638,62496,173075,$-1.209,0,926758,-602665,-72532,349296169.6,64820746,113508673
11/18/2014,2272000,78239,57995,173617,$-1.205,0,289971,0,0,349296169.6,65350878,112654448
11/17/2014,2272000,79997,55440,172725,$-1.208,5000,-121256,-251546,121,346900654.6,65350878,112364476
11/14/2014,1260000,84082,54214,175263,$-1.207,0,31513,0,0,346900654.6,65602425,112485611
11/13/2014,1260000,86157,49118,171698,$-1.198,155000,-788436,-597641,0,346900654.6,65602425,112454097
11/12/2014,1260000,91419,42917,170684,$-1.193,0,-185515,0,0,344888300.2,66200066,113242534
11/11/2014,1260000,95629,38176,170351,$-1.219,60000,-148847,0,0,344888300.2,66200066,113428049
11/10/2014,1260000,100965,31958,169091,$-1.217,0,-99396,0,-59677,344888300.2,66200066,113576897
11/07/2014,1260000,105613,27163,168666,$-1.214,0,-371056,0,0,344888300.2,66140389,113735971
11/06/2014,1260000,109395,25035,170139,$-1.222,175000,-937957,0,0,343450790.2,66140389,114107027
11/05/2014,1260000,116253,24809,176463,$-1.274,40000,1309518,0,0,343450790.2,66140389,115044985
11/04/2014,625000,116836,24061,175819,$-1.295,110000,-229980,-79740,0,343450790.2,66140389,113735466
11/03/2014,625000,119271,23575,177342,$-1.311,15000,-216128,-103641,-138081,345524073.8,66220129,113965447
10/31/2014,5790000,123353,22047,176608,$-1.322,235000,-419317,0,0,344373965.0,66185690,114319657
10/30/2014,4365000,118765,22672,176444,$-1.327,15000,-7060,0,339940,343415513.0,66185690,114738974
10/29/2014,4365000,117631,22785,173733,$-1.347,0,684442,-93111,121477,343415513.0,66522615,114409094
10/28/2014,4365000,119269,22212,174641,$-1.321,10000,173857,0,0,343415513.0,66737204,113603174
10/27/2014,4115000,119440,21656,173699,$-1.327,0,-724862,-233682,0,343415513.0,66737204,113429316
10/24/2014,3840000,120032,19730,172070,$-1.328,40000,1940131,-335130,0,343415513.0,66970887,114154179
10/23/2014,3815000,121242,19195,172627,$-1.301,50000,-31431,-31087,0,343415513.0,67306018,112214047
10/22/2014,3815000,118707,19175,170192,$-1.313,500000,-348676,487325,0,343415513.0,67337105,112249479
10/21/2014,3100000,119103,18817,170155,$-1.318,25000,181738,0,0,343415513.0,66849780,112598156
10/20/2014,3100000,119394,18646,170248,$-1.312,360000,-727813,275488,-117441,343415513.0,66849780,112416418
10/17/2014,3050000,118326,18557,168963,$-1.309,0,-1716910,0,56048,343415513.0,66456850,113261672
10/16/2014,3050000,118697,18623,169281,$-1.294,70000,-1102428,0,10285,344565893.0,66512898,114922535
10/15/2014,2950000,119056,18237,169329,$-1.259,50000,-1514876,-50086,0,344565893.0,66523190,116014677
10/14/2014,2950000,119643,18259,169811,$-1.442,105000,0,0,60127,344565893.0,66573276,117529554
10/13/2014,2520000,119402,18331,169495,$-1.435,0,497809,0,0,344565893.0,66633404,117469426
10/10/2014,2520000,118695,18579,169443,$-1.435,20000,300251,0,-100455,345716364.2,66633404,116971617
10/09/2014,2250000,120450,18670,170593,$-1.483,255000,202513,0,-323792,347633848.2,66532948,116771821
10/08/2014,2250000,121296,18943,171283,$-1.503,570000,-379039,0,-225498,349071979.2,66209156,116893101
10/07/2014,1775000,120971,18920,170511,$-1.452,385000,989703,0,-397038,349071979.2,65983657,117497939
10/06/2014,1775000,123241,18675,172444,$-1.458,65000,559671,-5004,0,349071979.2,65586619,116904973
10/03/2014,1650000,122853,18807,171878,$-1.454,210000,808935,-280042,-192800,349934915.4,65591624,116345302
10/02/2014,1650000,123414,18791,172201,$-1.444,0,-142826,0,0,349934915.4,65678866,115729167
10/01/2014,1150000,124821,18243,173222,$-1.434,850000,-412535,-230700,-314690,350086379.2,65678866,115781994
09/30/2014,3375000,122084,17549,169872,$-1.437,305000,105203,-598687,0,350086379.2,65594877,116599220
09/29/2014,3375000,120789,17409,168403,$-1.487,0,-87671,-605156,-310054,346011171.6,66193564,116494017
09/26/2014,3050000,121210,17347,167968,$-1.507,0,541405,-426730,-152905,346011171.6,66748666,116891742
09/25/2014,2800000,121854,17326,168347,$-1.491,50000,-1064562,0,-237696,345244024.4,66762491,116503243
09/24/2014,2800000,124248,17463,170393,$-1.481,155000,-17443,0,-314797,345244024.4,66524795,117805502
09/23/2014,1760000,125106,17292,171000,$-1.558,1100000,713584,489642,-245318,342846604.4,66209997,118137743
09/22/2014,1760000,130678,17028,176501,$-1.654,745000,1915583,575557,-10531,342846604.4,65475037,117669477
09/19/2014,1760000,128798,16336,173513,$-1.650,30000,-282291,0,0,340449034.4,64888948,115764425
09/18/2014,1660000,128054,16486,172066,$-1.657,45000,-244249,0,0,340449034.4,64888948,116046717
09/17/2014,1660000,127125,16476,171260,$-1.610,1255000,-2447501,591510,-578130,340449034.4,64888948,116290965
09/16/2014,1660000,127208,16041,171136,$-1.596,25000,568339,0,0,339489962.4,63719308,119316597
09/15/2014,810000,127260,15731,170705,$-1.608,130000,597856,22907,-2106,339489962.4,63719308,118748258
09/12/2014,810000,130355,14453,172348,$-1.601,705000,338084,580066,0,339489962.4,63694295,118152508
09/11/2014,780000,126464,12062,166080,$-1.659,170000,472590,-556191,0,336132986.4,63114228,117814423
09/10/2014,780000,125688,12103,165281,$-1.712,1135000,1474246,-243398,2835,334646300.8,63670419,117341832
09/09/2014,780000,125622,11773,164597,$-1.726,0,1446,-622214,0,334646300.8,63916653,115864750
09/08/2014,340000,125750,11522,164501,$-1.713,1015000,-48606,0,0,333207530.8,,64538867,115863304
09/05/2014,340000,126409,11444,165237,$-1.738,1425000,443722,479428,0,333207530.8,,63874320,116297482
09/04/2014,240000,125337,9707,161805,$-1.739,680000,-530378,241991,49426,333207530.8,63394892,115853759
09/03/2014,0,126579,9023,162307,$-1.854,195000,-70303,-4973,0,333207530.8,63202326,116334712
09/02/2014,0,125398,8583,161650,$-1.856,5130000,243306,77441,0,333446799.8,63207299,116405015
08/29/2014,2007500,3150,123044,159634,$-1.870,3675000,-602090,599707,-1943825,331528167.8,63129858,116161708
08/28/2014,2007500,11630,114460,158682,$-1.848,10000,599879,0,-596790,331528167.8,60586324,118707624
08/27/2014,2007500,25827,105950,164262,$-1.857,0,-474747,0,0,330281005.0,59989534,118704536
08/26/2014,2007500,38119,96065,166342,$-1.867,0,290750,0,0,330281005.0,59989534,119199283
08/25/2014,1902500,43978,90210,166607,$-1.871,0,704289,0,0,330281005.0,59989534,118908533
08/22/2014,1610000,51327,84004,167594,$-1.878,30000,1114387,0,-24372,330281005.0,59989534,118204243
08/21/2014,1610000,57178,78462,167472,$-1.877,0,-255440,0,0,330281005.0,59965161,117114227
08/20/2014,1610000,62236,71077,164893,$-1.867,35000,1172514,0,-35270,330281005.0,59965161,117369668
08/19/2014,1510000,65809,67785,165052,$-1.878,0,-326203,0,0,328841830.0,59929891,116232424
08/18/2014,1410000,67997,66181,165653,$-1.904,50000,293615,0,-47736,328841830.0,59929891,116558627
08/15/2014,1180000,67785,64322,163350,$-1.904,50000,471898,0,-53899,325771410.8,59882155,116312748
08/14/2014,1180000,69426,62169,161928,$-1.930,0,581798,0,0,325771410.8,59828255,115894750
08/13/2014,1180000,71205,57365,158219,$-1.949,0,-92738,0,0,324763902.2,59828255,115312951
08/12/2014,1005000,74950,52970,157031,$-1.953,0,-28374,0,0,324763902.2,59828255,115405690
08/11/2014,955000,79710,49263,158097,$-1.953,0,-58520,0,0,324763902.2,59828255,115434064
08/08/2014,955000,84238,45432,158609,$-1.961,55000,509121,0,0,324763902.2,59828255,115492585
08/07/2014,955000,88373,40292,156850,$-1.966,10000,-200754,0,0,324763902.2,59828255,114983464
08/06/2014,955000,91000,38679,157578,$-1.935,0,-187633,-535466,0,322604748.2,59828255,115184218
08/05/2014,575000,91951,37480,157085,$-1.927,65000,-40511,-30878,-89495,321837037.8,60363722,115371852
08/04/2014,300000,32898,34928,157395,$-1.931,95000,490164,0,0,321837037.8,60305104,115501858
08/01/2014,0,98499,34745,160497,$-1.925,45000,-1325211,0,30262,321977950.5,60305104,115011694
07/31/2014,1975000,97808,34422,159405,$-1.933,1125000,-116017,0,-1128692,321977950.5,60335367,116306643
07/30/2014,1925000,98064,33543,158532,$-1.624,130000,-5210,1202119,20906,321977950.5,59206674,117551352
07/29/2014,1925000,99659,31765,158375,$-1.593,175000,600256,0,45754,321977950.5,58025462,117535626
07/28/2014,1665000,101474,31235,159277,$-1.581,10000,-546557,-56605,-144695,321977950.5,58071216,116889645
07/25/2014,1640000,103175,30841,160605,$-1.587,10000,571161,0,165045,321977950.5,57983126,117580898
07/24/2014,1640000,103936,31742,162323,$-1.576,0,-1264979,0,0,,321977950.5,58148172,116844692
07/23/2014,1640000,104683,31365,162485,$-1.568,85000,-304646,0,0,321162103.5,58148172,118109671
07/22/2014,1640000,105135,31599,163011,$-1.567,20000,295351,619247,1160619,321162103.5,58148172,118414318
07/21/2014,1640000,105214,31941,163292,$-1.563,60000,-1231854,603763,0,322745849.4,58689543,116958347
07/18/2014,1025000,106860,31677,164702,$-1.561,220000,-916543,-82949,0,322745849.4,58085780,116274742
07/17/2014,995000,105319,31592,163162,$-1.561,1010000,-611613,0,0,322745849.4,58168730,117191285
07/16/2014,995000,104924,31174,162447,$-1.577,660000,-121991,1171265,-74561,322745849.4,58168730,117802898
07/15/2014,995000,105168,30565,162089,$-1.466,15000,-25337,1807100,35,322745849.4,56922903,117999451
07/14/2014,835000,107700,30043,164053,$-1.465,0,-291741,0,0,322745849.4,55115802,118024754
07/11/2014,435000,108814,29556,164676,$-1.458,20000,-1605526,0,0,322745849.4,55115802,118316495
07/10/2014,435000,109138,28336,163578,$-1.457,0,-743146,175902,1184532,322745849.4,55115802,119922022
07/09/2014,435000,108911,28025,162879,$-1.443,200000,41960,0,0,322745849.4,56124432,119480784
07/08/2014,435000,107973,27655,161297,$-1.439,75000,-1147559,0,2408868,322745849.4,56124432,119438823
07/07/2014,305000,106453,27027,159228,$-1.440,675000,643954,543826,53961,322745849.4,58533300,118177514
07/03/2014,75000,106734,27027,159216,$-1.423,80000,-235611,-470770,1,322745849.4,58043436,117479598
07/02/2014,75000,105252,26001,156698,$-1.411,175000,0,-4911,0,322745849.4,58514206,117715208
07/01/2014,2692000,104543,25612,155893,$-1.377,2825000,716987,0,-298518,322872923.8,58519117,117715208
06/30/2014,2372000,3868,101665,155456,$-1.362,9020000,38160,0,1176358,322872923.8,58220599,117296739
06/27/2014,2347000,11614,95660,156444,$-1.370,0,-735579,0,-1004,324937236.8,57044241,118434937
06/26/2014,2305000,23516,85321,157111,$-1.371,0,-2987,0,2,324937236.8,57044241,119171521
06/25/2014,2305000,35085,75656,158093,$-1.386,0,-92229,0,0,326281497.2,57044241,119174506
06/24/2014,1925000,46077,70777,163248,$-1.381,5000,841145,0,0,326281497.2,57044241,119266736
06/23/2014,1925000,54011,65059,165760,$-1.378,15000,990858,0,9927,328778111.4,57044241,118425591
06/20/2014,1925000,59430,61912,166025,$-1.377,5000,-851926,0,9925,328778111.4,57054168,117424805
06/19/2014,1925000,63558,59600,164175,$-1.376,20000,-707257,0,0,328778111.4,57064094,118266806
06/18/2014,1925000,66497,54960,164576,$-1.376,20000,-9717,0,-5015,329930428.2,57064094,118974063
06/17/2014,1770000,69657,50995,163592,$-1.396,20000,277570,0,0,329930428.2,57059078,118988791
06/16/2014,1770000,74413,46650,163223,$-1.389,0,-393626,0,0,329930428.2,57059078,118711220
06/13/2014,1345000,78459,45197,165004,$-1.387,0,-238041,0,0,331851084.2,57059078,119104847
06/12/2014,1345000,82862,40693,164262,$-1.368,0,60035,0,0,331851084.2,57059078,119342888
06/11/2014,1345000,85787,35690,161532,$-1.377,0,-135802,0,0,331851084.2,57059078,119402924
06/10/2014,1345000,91032,28762,159175,$-1.384,60000,792782,-5289,-53258,332907484.6,57059078,119538726
06/09/2014,1045000,96934,24626,161005,$-1.374,0,174592,0,0,332907484.6,57911109,118799203
06/06/2014,670000,99064,19273,157832,$-1.361,5000,-18756,0,0,332907484.6,57011109,118624611
06/05/2014,670000,102826,17905,159656,$-1.340,5000,-91158,0,15583,332907484.6,57011109,118643367
06/04/2014,670000,106057,16076,161062,$-1.341,30000,-97156,0,0,333052558.1,57026692,118718942
06/03/2014,620000,105906,15169,159537,$-1.369,405000,254772,321246,-625875,333052558.1,57026693,118816099
06/02/2014,3988500,107962,14234,160568,$-1.390,255000,538935,0,0,333052558.1,56079571,119187202
05/30/2014,3988500,106403,13871,158445,$-1.290,55000,-645757,-754270,0,330651273.1,56079571,118648266
05/29/2014,3863500,106029,12900,156457,$-1.286,10000,998,0,-602008,330651273.1,56833841,119294023
05/28/2014,3863500,106204,12495,156319,$-1.260,90000,-52050,0,-5069,330651273.1,56231833,119895033
05/27/2014,3562000,101868,12046,151777,$-1.264,270000,-40738,0,-82733,330651273.1,56226764,119952152
05/23/2014,3562000,101672,10910,150311,$-1.269,30000,483467,0,-10559,330651273.1,56144031,120075623
05/22/2014,3562000,103066,10426,150981,$-1.266,5000,-67095,0,0,330651273.1,56133471,119602716
05/21/2014,3562000,102844,10266,150164,$-1.243,605000,112179,-15481,-5247,331804055.5,56133471,119669811
05/20/2014,3562000,103025,9953,149813,$-1.206,835000,-229287,0,0,331804055.5,56143704,119562880
05/19/2014,3262000,102922,9714,149371,$-1.196,315000,214332,26696,-99250,331804055.5,56143704,119792167
05/16/2014,3262000,101820,9454,148165,$-1.190,255000,609169,-20978,0,331804055.5,56017758,119677086
05/15/2014,3262000,100400,9177,146560,$-1.192,275000,-814273,0,0,331804055.5,56038737,119067917
05/14/2014,3262000,101714,10098,149922,$-1.205,425000,-41542,-85220,-111991,331804055.5,56038737,119882190
05/13/2014,3262000,102050,10252,150485,$-1.245,960000,242813,52169,0,331804055.5,55968288,120079401
05/12/2014,1322500,105966,10443,154562,$-1.252,1205000,397901,454341,-506161,331804055.5,55916119,119836587
05/09/2014,1322500,105811,10429,154357,$-1.254,170000,294797,0,10545,331804055.5,54955607,119944847
05/08/2014,1297500,104119,10557,152671,$-1.258,0,-718854,-41742,0,331804055.5,54966120,119639503
05/07/2014,703500,101460,10460,149495,$-1.257,300000,539899,0,-311811,331804055.5,55007863,120358358
05/06/2014,703500,102247,10307,150049,$-1.263,45000,1018086,0,-40850,331804055.5,54696051,120130270
05/05/2014,171000,103045,10338,151171,$-1.260,455000,712376,0,144266,333725755.5,54655200,119153034
05/02/2014,171000,106129,10221,153586,$-1.263,370000,-1213770,0,0,331463664.5,54799382,118296391
05/01/2014,0,104493,10222,152309,$-1.259,2290000,-138671,-35245,0,331463664.5,54799382,119510161
04/30/2014,4590500,2785,100283,149341,$-1.258,8290000,-659065,588646,-1019086,327235616.5,52834627,119648832
04/29/2014,4590500,9131,91997,146894,$-1.250,0,-592432,0,5,327235616.5,53226895,121326984
04/28/2014,3675000,22306,80711,148978,$-1.222,70000,-946701,0,0,327235616.5,53226895,121919411
04/25/2014,3675000,34653,73651,154112,$-1.213,60000,-975362,0,0,330599095.5,53226895,122866113
04/24/2014,3569000,43358,68476,156357,$-1.235,755000,475734,0,173887,330599095.5,53226895,123841476
04/23/2014,3569000,49608,63716,157687,$-1.244,5000,-68134,0,-1126,330599095.5,53400782,123191854
04/22/2014,3120000,56771,58690,160315,$-1.255,0,-27003,0,0,330599095.5,53400782,123261115
04/21/2014,3120000,58529,57496,160933,$-1.258,100000,-104747,0,0,330599095.5,53400782,123288118
04/17/2014,2428500,62944,54036,160397,$-1.265,5000,-802042,0,0,328869119.1,53400782,123392865
04/16/2014,2378500,67074,52769,164158,$-1.244,25000,-170873,0,7,328869119.1,53400782,124194908
04/15/2014,2378500,69070,51144,163724,$-1.228,0,602987,0,30566,328869119.1,53400782,124365774
04/14/2014,2096000,70837,50693,165569,$-1.236,10000,-9919,0,0,328869119.1,53431348,123732220
04/11/2014,1286000,72819,46019,162203,$-1.233,100000,-4692,-1174289,0,328869119.1,53341348,123742139
04/10/2014,1286000,79035,41936,162988,$-1.240,70000,1123832,0,0,328869119.1,53436311,124911466
04/09/2014,1261000,79411,38731,159316,$-1.257,10000,-1061231,0,0,328869119.1,53436311,123787633
04/08/2014,1261000,85117,29253,156948,$-1.266,1500,-66088,0,0,328869119.1,53436311,124848864
04/07/2014,952500,90211,24841,156785,$-1.257,1500,459333,0,0,328869119.1,53436311,124914953
04/04/2014,293000,93220,20249,154749,$-1.263,55000,-773895,-287037,0,328869119.1,53436311,124455619
04/03/2014,293000,92931,19568,153442,$-1.267,300000,-404441,295531,1,328869119.1,53723349,125229515
04/02/2014,293000,93339,16161,150361,$-1.270,1050000,-79047,0,43859,328196210.5,53427818,125633954
04/01/2014,293000,94391,15941,150438,$-1.265,25000,-694053,0,0,328342132.6,53427618,125669142
03/31/2014,5534000,93969,15592,149654,$-1.261,930000,-4410,113326,-136970,328342132.6,53427618,126363196
03/28/2014,4476000,93717,15290,148090,$-1.260,0,-1158511,0,0,326803953.4,53177321,126504577
03/27/2014,4355000,95155,15223,148710,$-1.255,280000,-764360,0,70001,326803953.4,53177321,127663089
03/26/2014,4330000,94864,14441,147597,$-1.260,115000,-131963,0,-4925,326803953.4,53247322,128357449
03/25/2014,4330000,94131,12622,145472,$-1.269,780000,-834709,0,-15635,326803953.4,53242396,128494338
03/24/2014,3938000,92938,13781,145380,$-1.275,0,-470077,496019,134460,326803953.4,53226760,129344683
03/21/2014,3283500,92957,13670,145213,$-1.275,125000,-302242,0,0,326803953.4,52865199,129680300
03/20/2014,3134000,92796,13595,144343,$-1.278,0,-59410,0,-98542,326803953.4,52865199,129982542
03/19/2014,3134000,93075,13566,144578,$-1.242,10000,-364997,0,169937,326803953.4,52766656,130140496
03/18/2014,3134000,92762,13283,144104,$-1.245,620000,414952,594850,-23865,326803953.4,52936594,130335555
03/17/2014,2300000,90148,13156,141156,$-1.260,5000,-575116,0,0,326803953.4,52317878,129944468
03/14/2014,2300000,88838,12733,139123,$-1.265,0,-416919,-15659,20109,326803953.4,52317878,130519584
03/13/2014,2224500,88695,12427,138016,$-1.269,0,-45170,0,0,326803953.4,52353645,130916394
03/12/2014,2224500,86853,12704,136625,$-1.277,570000,-153018,0,-268710,326803953.4,52354865,130961565
03/11/2014,2224500,87270,12699,136714,$-1.274,0,303570,0,0,326803953.4,52086139,131383295
03/10/2014,1836000,86934,13903,136346,$-1.273,0,838527,0,0,326803953.4,52086139,131079723
03/07/2014,1100000,87564,12992,135450,$-1.272,35000,-317747,-594608,-19866,326803953.4,52086139,130240866
03/06/2014,959500,85816,12468,133570,$-1.274,145000,755931,0,0,326803953.4,52660881,130578480
03/05/2014,903500,85539,12563,133550,$-1.272,270000,-264825,-14862,-268341,326803953.4,52660881,129822548
03/04/2014,903500,86005,13045,134660,$-1.277,140000,655752,48377,30322,326803953.4,52407403,130355714
03/03/2014,599000,85672,12916,134679,$-1.279,3175000,-802063,0,-1444059,326923758.7,52359026,129669639
02/28/2014,3750000,2604,86300,136251,$-1.285,4295000,405861,0,-621357,328077858.7,50914967,131915762
02/27/2014,3671500,9243,79488,135419,$-1.280,0,-411667,0,0,328077858.7,50293609,132131258
02/26/2014,3671500,23524,73712,144305,$-1.272,0,798715,0,0,328077858.7,50293609,132542925
02/25/2014,3325500,37280,65334,148656,$-1.287,5000,100365,0,0,326635134.7,50293609,131744210
02/24/2014,3244500,43813,57587,145931,$-1.286,0,1566700,0,0,326635134.7,50293609,131643844
02/21/2014,2431000,50507,54617,148593,$-1.256,0,-65463,0,15144,326250394.7,50293609,130077144
02/20/2014,2431000,52039,52154,145275,$-1.265,570000,-229248,0,-15143,324134298.3,50308753,130127463
02/19/2014,2404500,57516,48437,147035,$-1.262,35000,262460,0,0,326346613.1,50293609,130371855
02/18/2014,2404500,63327,45919,149368,$-1.272,35000,-1121091,0,479590,326346613.1,50293609,130109395
02/14/2014,1750000,65447,44473,150116,$-1.225,0,378295,0,-6043,322498869.1,50773199,130750896
02/13/2014,1725000,68696,43078,151580,$-1.223,0,-1384755,0,0,324422753.1,48426746,110213197
02/12/2014,1691500,71531,36712,147988,$-1.222,5000,-23096,0,-41032,324422753.1,50773199,131763400
02/11/2014,1691500,75161,32954,147735,$-1.229,0,270845,0,0,324422753.1,50732167,131827529
02/10/2014,1442000,78175,29002,146155,$-1.227,0,533365,0,0,322979783.1,50732167,131556684
02/07/2014,850000,83368,24722,146327,$-1.227,0,2519863,0,0,322979783.1,50732167,131023318
02/06/2014,795000,86677,21882,146779,$-1.226,0,590502,-504553,0,322979783.1,50732167,128503455
02/05/2014,795000,89850,21304,149163,$-1.220,40000,-163423,0,0,324422849.1,51236721,127912952
02/04/2014,795000,89481,19987,147765,$-1.210,705000,16030,0,-507622,324563599.3,51236721,128076376
02/03/2014,0,89241,19254,146387,$-1.153,670000,-111627,0,-495952,324563599.3,50729098,128567968
01/31/2014,4775000,90376,18408,146695,$-1.177,905000,-19767,-394700,-692101,322446926.5,50233145,129175548
01/30/2014,4726000,86745,18146,142882,$-1.219,5000,379869,0,0,322446926.5,49935744,129887418
01/29/2014,4516000,88397,17545,144244,$-1.233,10000,-92533,0,-103854,322446926.5,49935744,129507548
01/28/2014,4516000,86408,17154,141878,$-1.247,90000,551983,0,246242,322446926.5,49831890,129703936
01/27/2014,4516000,85676,16913,140348,$-1.251,0,484463,0,0,322446926.5,50078132,128905710
01/24/2014,4014000,86248,17072,140216,$-1.255,55000,1521056,0,0,322446926.5,50078132,128421247
01/23/2014,4003500,86839,15256,139510,$-1.295,715000,-151512,0,-488075,322446926.5,50078132,126900190
01/22/2014,3969000,87184,15125,139468,$-1.314,15000,16067,0,0,322446926.5,49590056,127539779
01/21/2014,3464000,87468,13847,138423,$-1.303,1210000,4308,0,-1246389,322446926.5,49590056,127523703
01/17/2014,3400000,87428,13773,137894,$-1.321,110000,768690,0,0,322446926.5,48343667,128765783
01/16/2014,3400000,87165,12854,136845,$-1.317,40000,1562295,0,0,318116486.5,48343667,127997092
01/15/2014,3400000,87007,12491,136158,$-1.336,5000,125702,-223100,0,318116486.5,48343667,126434797
01/14/2014,3371500,88467,12849,136957,$-1.330,80000,-1251522,0,0,318116486.5,48566768,126309095
01/13/2014,3180500,88608,11849,133761,$-1.305,0,902780,-1277666,-25195,318116486.5,48566768,127560617
01/10/2014,0,88608,11849,133761,$-1.305,0,976698,0,0,320041282.5,49819239,126683031
01/09/2014,0,87944,10937,132099,$-1.288,70000,-668144,-686126,0,320041282.5,49819239,125706332
01/08/2014,0,87727,10819,131294,$-1.236,35000,601047,0,0,318597649.5,50505366,126374477
01/07/2014,0,86535,9878,128781,$-1.239,65000,536502,0,210,318597649.5,50505366,125773429
01/06/2014,0,87764,9854,130246,$-1.105,25000,535323,285918,-5163,318597649.5,50505576,125236716
01/03/2014,0,89442,9751,131728,$-1.111,25000,413568,0,-24821,318597649.5,50214494,124706556
01/02/2014,0,90194,9662,132475,$-1.116,360000,580576,0,574545,320177792.9,50189672,124317809
12/31/2013,1200000,89721,9726,132681,$-1.129,5150000,1209198,-614902,-166497,320177792.9,50764218,123162688
12/30/2013,1200000,88406,9454,131050,$-1.135,0,117247,0,0,320177792.9,51212622,122119987
12/27/2013,1200000,89629,9521,132481,$-1.056,165000,368331,0,0,320177792.9,51212622,122002740
12/26/2013,1200000,89544,9644,132501,$-1.050,30000,0,0,-91624,321814189.1,51212622,121634408
12/24/2013,1200000,90435,9635,133213,$-1.046,35000,-317509,-62526,0,321814189.1,51120998,121726032
12/23/2013,1200000,91737,9465,134324,$-1.045,65000,862754,-602294,-70325,326001625.5,51183525,122043542
12/20/2013,1200000,92610,10296,136304,$-1.040,55000,1219105,0,-86542,326001625.5,51715495,121251112
12/19/2013,1200000,90229,10552,134450,$-1.001,190000,891980,-885310,-236579,326001625.5,51628952,120118549
12/18/2013,1200000,89720,10030,133306,$-1.007,40000,-989,0,0,326001625.5,52277683,119463147
12/17/2013,1200000,89337,9095,131873,$-1.015,7500,347660,-5041,56474,326001625.5,52277683,119464137
12/16/2013,1200000,91148,8565,133118,$-1.033,355000,394499,0,0,326001625.5,52339198,119060002
12/13/2013,1173000,94639,8730,136716,$-1.016,415000,1538615,0,1207312,326001625.5,52339198,118665503
12/12/2013,1173000,92237,8270,133394,$-1.020,115000,-510854,0,-56856,326771846.3,53546511,115919575
12/11/2013,1148000,92572,7642,133086,$-1.032,465000,276852,0,-225679,328216037.3,53489654,116487286
12/10/2013,926000,94756,6718,135755,$-1.031,5445000,515358,113113,-310593,328216037.3,53263975,116436113
12/09/2013,926000,95315,6687,136391,$-1.026,160000,-498474,0,-114119,331297122.1,52840268,116231348
12/06/2013,400000,94589,6575,134096,$-1.022,845000,-216436,0,-1269041,331297122.1,52726148,116843942
12/05/2013,374500,93983,6483,132882,$-1.010,265000,-1456,0,-2818207,331297122.1,51457107,118329420
12/04/2013,374500,94930,6237,133109,$-1.011,630000,445390,0,-2942972,331297122.1,48638900,121149083
12/03/2013,349500,93920,6779,133814,$-0.999,400000,-642141,0,163132,331297122.1,45695927,123646666
12/02/2013,0,92474,6787,132752,$-1.013,2760000,-200071,0,0,331442709.9,45859059,124125674
11/29/2013,2300000,3390,91745,133122,$-1.014,3930000,-384161,0,-1561213,331442709.9,45859059,124325746
11/27/2013,1938000,12443,84030,133285,$-1.005,0,-307641,0,0,331442709.9,44297846,126271121
11/26/2013,1831000,26299,73327,136428,$-0.999,0,-94159,0,0,331442709.9,44297846,126578763
11/25/2013,1500000,36095,68096,139938,$-1.001,0,440985,0,0,332116808.5,44297846,126672922
11/22/2013,1500000,39552,61429,136577,$-1.001,0,2536018,0,0,333079850.5,44297846,126231937
11/21/2013,1500000,46379,55670,138175,$-1.001,75000,-159319,0,-48847,334524434.5,44297846,123695919
11/20/2013,1500000,49975,52927,138809,$-1.013,5000,-333869,0,0,334524434.5,44248999,123904085
11/19/2013,1361000,51802,50993,138731,$-1.024,5000,-121517,0,0,334524434.5,44248999,124237955
11/18/2013,1000000,51432,48265,132810,$-1.026,5000,-10180,0,0,334524434.5,44248999,124359472
11/15/2013,1000000,53384,46769,133125,$-1.045,75000,49881,0,-48709,334524434.5,44248999,124369652
11/14/2013,1000000,55397,44438,132919,$-1.062,5000,-300212,0,-24149,334139170.5,44200289,124368480
11/13/2013,1000000,58037,38054,129525,$-1.079,0,-130628,0,0,335776562.9,44176139,124692842
11/12/2013,500000,58392,33676,125482,$-1.097,10000,-709778,0,0,335776562.9,44176139,124823470
11/11/2013,500000,61504,29731,124233,$-1.096,45000,418140,0,-42868,335776562.9,44176139,125533248
11/08/2013,500000,62038,26901,120978,$-1.080,5000,-347727,0,0,337510405.7,44133271,125157976
11/07/2013,500000,67939,19730,118617,$-1.079,60000,-68519,-119689,0,337510405.7,44133271,125505704
11/06/2013,500000,71319,17842,118718,$-1.101,0,-372207,-103334,0,337510405.7,44225483,125601701
11/05/2013,500000,71986,17368,118166,$-1.106,5000,839325,0,0,337510405.7,44235817,125973908
11/04/2013,0,72751,17513,118600,$-1.119,15000,-155292,0,25949,337510405.7,44235817,125134582
11/01/2013,0,74292,15778,118494,$-1.130,30000,513899,0,5130,337654563.2,44261767,125263925
10/31/2013,3087000,76081,15061,118946,$-1.123,265000,466004,30749,-160382,337654563.2,44266898,124744895
10/30/2013,3087000,75663,14511,117922,$-1.128,60000,900797,0,0,337654563.2,44075765,124439273
10/29/2013,3087000,76583,13424,117677,$-1.130,50000,706783,0,0,337654563.2,44075765,123538475
10/28/2013,2892500,77102,13238,117970,$-1.127,25000,-121183,0,-9690,337654563.2,44075765,122831691
10/25/2013,2386000,76908,12851,117296,$-1.121,55000,148110,0,0,335727679.2,44066075,122962565
10/24/2013,2340500,76147,12574,116005,$-1.121,30000,403909,0,0,335727679.2,44066075,122814354
10/23/2013,2340500,77094,12709,116767,$-1.103,5000,803801,0,0,335727679.2,44066075,122410544
10/22/2013,2340500,77096,12700,116828,$-1.104,210000,203146,194093,0,333318984.2,44066075,121606743
10/21/2013,1687000,75231,11842,114173,$-1.113,0,433716,0,-31283,334089777.8,43871982,121403596
10/18/2013,1687000,76108,11662,114500,$-1.109,15000,-1063218,0,-307185,334089777.8,43840698,121001163
10/17/2013,1687000,75127,11666,113884,$-1.110,0,1080763,0,0,334089777.8,43533513,122371568
10/16/2013,1636500,75071,12387,116207,$-1.118,30000,-838226,0,0,334089777.8,43533513,121290804
10/15/2013,1636500,75652,12435,116929,$-1.117,90000,-306089,0,-78215,334089777.8,43533513,122119030
10/14/2013,887000,76858,12627,118205,$-1.120,180000,181882,300522,0,335824218.2,43455297,122503335
10/11/2013,887000,76619,10874,116081,$-1.112,180000,-81576,0,0,337751450.2,43154774,122321453
10/10/2013,866500,77085,10622,115665,$-1.126,10000,-896545,0,0,339678718.2,43154774,122212202
10/9/2013,866500,77140,11017,116098,$-1.110,5000,-896545,0,0,339678718.2,43154774,122212202
10/8/2013,866500,76430,11111,115271,$-1.124,60000,-155480,0,115872,339678718.2,43154774,123108748
10/7/2013,672000,76871,10667,115042,$-1.116,0,114310,0,0,339678718.2,43320488,123148355
10/4/2013,187000,76490,10571,114331,$-1.112,50000,-385368,0,0,341606142.2,43320488,123034045
10/3/2013,187000,77064,10357,114596,$-1.099,960000,545210,594543,-359875,341606142.2,43320488,123419413
10/2/2013,187000,78212,10132,115238,$-1.115,10000,449131,-46710,0,341606142.2,42366069,123234077
10/1/2013,187000,76386,9958,113065,$-1.139,30000,-130780,0,1173551,341751284.9,42412780,122784945
9/30/2013,3013000,76786,10028,113382,$-1.153,15000,-88645,0,125642,341751284.9,43586331,121742174
9/27/2013,2525000,77849,10113,114416,$-1.144,5000,768232,0,0,341751284.9,43711963,121705188
9/26/2013,2506500,76755,9813,112930,$-1.142,285000,736596,0,-10484,341751284.9,43711963,120936955
9/25/2013,2506500,76049,10312,112317,$-1.139,50000,996,0,0,341751284.9,43701487,120210843
9/24/2013,2506500,76074,10284,111998,$-1.112,400000,959943,0,-317879,341751284.9,43701487,120209846
9/23/2013,2506500,76374,10253,112518,$-1.165,50000,361607,0,-7,340883814.5,43383608,119567782
9/20/2013,1850000,77114,10431,113181,$-1.195,215000,-41506,0,-160671,340883814.5,43383608,119206181
9/19/2013,1850000,78341,10674,114573,$-1.259,235000,-46865,0,-58535,340883814.5,42333936,119408359
9/18/2013,1850000,76960,10326,112757,$-1.291,285000,1133427,221501,-90293,337510087.5,43164400,119513761
9/17/2013,1850000,75997,10296,111785,$-1.326,545000,73451,519811,-39169,337510087.5,42852609,118470627
9/16/2013,1850000,76297,10441,112202,$-1.207,85000,-404753,0,-25112,337510087.5,42293635,118436345
9/13/2013,1175000,76862,10031,111908,$-1.252,20000,-636040,0,-20679,337510087.5,42268523,118866211
9/12/2013,1143000,77247,9970,111834,$-1.267,35000,410109,0,0,339630913.9,42247843,119522930
9/11/2013,1143000,78258,9761,112276,$-1.295,5000,76006,0,79965,339630913.9,42247843,119112821
9/10/2013,1143000,79657,9443,113433,$-1.276,95000,-614517,0,91598,339630913.9,42327809,118956848
9/9/2013,1143000,80807,9092,113968,$-1.286,80000,-1301602,0,-502366,338666855.9,42404390,119479767
9/6/2013,675000,80917,8927,113944,$-1.271,300000,-832870,0,-249339,338666855.9,41902024,121283736
9/5/2013,675000,81176,8883,114189,$-1.297,250000,-157067,0,1187096,338666855.9,41652683,122365947
9/4/2013,675000,83245,8380,115644,$-1.276,75000,-173949,0,420023,338666855.9,42839780,121335917
9/3/2013,0,82489,8112,115115,$-1.285,3210000,-13265,591540,0,338795220.1,43259804,121089843
8/30/2013,3625000,2921,83775,117915,$-1.286,8305000,-361191,0,-3351377,338795220.1,42668263,121103109
8/29/2013,3625000,7572,81602,120186,$-1.294,0,397473,0,0,340820040.1,39318223,124815679
8/28/2013,3625000,18230,73206,122271,$-1.304,5000,525898,0,0,340820040.1,39318223,124418205
8/27/2013,3625000,29104,65385,124649,$-1.292,10000,-719649,0,-43672,340820040.1,39318223,123892306
8/26/2013,3625000,35565,63584,129802,$-1.304,45000,-500700,0,0,339373701.1,39274550,124655628
8/23/2013,2446000,39259,61913,131051,$-1.322,5000,306199,-15015,-50018,339373701.1,39274550,125156328
8/22/2013,2446000,42421,58890,131397,$-1.330,0,-598027,0,-5144,339373701.1,39239548,124900147
8/21/2013,2446000,43603,57636,131076,$-1.302,0,-69248,0,0,,339373701.1,39234441,125504219
8/20/2013,2446000,46717,57246,133784,$-1.304,15000,-338302,0,8,339373701.1,39234441,125573468
8/19/2013,2446000,47273,55936,132284,$-1.309,0,-79713,0,1,338409381.1,39234441,125911762
8/16/2013,1596000,49111,56087,133727,$-1.312,55000,238766,-473776,0,338409381.1,39234440,125991473
8/15/2013,1596000,51697,53820,133322,$-1.238,5000,591004,0,0,338409381.1,39708217,125752706
8/14/2013,1596000,55813,50988,135226,$-1.161,0,382927,0,0,336094888.3,39708217,125161701
8/13/2013,1596000,61936,48553,138778,$-1.047,0,785537,-791438,5000,336094888.3,39708217,124778774
8/12/2013,850000,62632,42879,133870,$-1.051,50000,-164500,0,118512,334262543.5,40504656,123988236
8/9/2013,846000,65864,40536,134025,$-1.053,0,590706,-476691,0,334262543.5,40623169,124034223
8/8/2013,792000,67285,38252,131954,$-1.052,45000,628729,0,10204,334262543.5,41099861,123443517
8/7/2013,792000,70145,35587,132053,$-1.047,615000,735404,-732327,-10098,334262543.5,41110065,122804583
8/6/2013,792000,72835,34225,133714,$-1.046,15000,-171282,0,20190,334262543.5,41832294,122079277
8/5/2013,792000,73903,35097,135679,$-1.053,0,-445512,-15060,0,334262543.5,41852484,122230369
8/2/2013,0,74000,33747,134239,$-1.053,90000,514227,-651593,0,334262543.5,41867544,122675882
8/1/2013,0,74528,33202,133980,$-1.051,55000,-30126,0,2844004,334401194.7,42519137,122161655
7/31/2013,4406500,73320,33049,132831,$-1.048,125000,1801557,-601350,391388,334979923.5,45363142,119347777
7/30/2013,4406500,73344,32456,132076,$-1.054,0,-300841,0,0,334979923.5,46355881,117154831
7/29/2013,3456500,74662,30588,131461,$-0.917,150000,1152959,-598075,0,334979923.5,46355881,117455672
7/26/2013,3456500,74416,30211,130582,$-0.900,80000,-298624,0,0,334979923.5,46953956,116302712
7/25/2013,3456500,75205,29952,131077,$-0.915,90000,114844,-596859,0,335269311.3,4695395,116601337
7/24/2013,3456500,76938,29101,131748,$-0.913,90000,-46310,0,-5924,335269311.3,47550816,116486492
7/23/2013,3456500,79256,28712,133641,$-0.909,285000,61026,-600349,-80068,330638952.9,47544889,116538728
7/22/2013,2531500,78894,28637,132732,$-0.914,7500,-1016032,-599622,30882,330638952.9,48065170,116557770
7/19/2013,2531500,78872,28059,133445,$-0.918,815000,-666037,0,0,330638952.9,48695675,117542920
7/18/2013,2531500,79234,28572,134277,$-0.917,1980000,479702,-598822,0,330638952.9,48695675,118208957
7/17/2013,2531500,78872,28059,133445,$-0.918,705000,-10375,-4854,0,328227127.9,49294497,117729254
7/16/2013,2531000,79411,27017,133116,$-0.951,200000,1194076,0,-184676,328227127.9,49299351,117739630
7/15/2013,2531000,78627,26635,131993,$-0.963,120000,-117376,0,-433698,327455323.1,49114674,116730230
7/12/2013,1656500,79391,26620,133151,$-0.964,280000,6003,0,-29697,327455323.1,48680975,117281305
7/11/2013,1648000,79051,26898,132702,$-0.944,580000,845034,0,-333703,325525703.1,48651278,117305000
7/10/2013,1648000,79662,27010,133851,$-0.957,905000,-446507,0,-964933,325525703.1,48317575,116793669
7/9/2013,1648000,80150,26832,135394,$-0.954,1055000,-47390,0,-501645,322631213.1,47352641,118205110
7/8/2013,826000,81049,26797,136347,$-0.963,85000,-60164,-90789,0,322631213.1,46850996,118754146
7/5/2013,826000,79838,26134,135719,$-0.947,1105000,-540741,-20105,-526495,323161899.3,46941785,118814310
7/3/2013,826000,80034,26198,136146,$-0.946,1580000,-428838,0,-1379217,320267163.3,46435395,119881548
7/2/2013,826000,80979,25933,136969,$-0.936,1475000,628503,0,-2182057,320267163.3,45056178,121689604
7/1/2013,826000,81558,25797,138472,$-0.950,2500000,1627012,-4844,-934579,318481348.7,42874120,123243158
6/28/2013,3275000,3656,81894,139178,$-0.953,2395000,49208,0,-546567,318481348.7,41944385,122550726
6/27/2013,3275000,6413,77997,138224,$-0.944,0,-401855,0,0,318481348.7,41397817,123048085
6/26/2013,3275000,18657,67088,140639,$-0.964,45000,-1986,0,0,317998855.7,41397817,123449940
6/25/2013,3275000,36016,54419,148530,$-0.997,40000,-253481,0,0,317709349.1,41397817,123451926
6/24/2013,2652600,42052,49339,149240,$-1.024,40000,1118770,0,0,323885835.5,41397817,123705408
6/21/2013,2428000,49303,47328,153878,$-1.010,5000,-334477,0,365581,320990547.5,41397817,122586638
6/20/2013,2368000,52749,42899,151706,$-0.887,0,67582,0,0,320990547.5,41763399,122555533
6/19/2013,2368000,55131,37998,149891,$-0.894,0,-610016,0,0,321473111.5,41763399,122623116
6/18/2013,2259500,57686,36104,150968,$-0.883,0,422084,-5136,5247,321473111.5,41763399,123233132
6/17/2013,1628000,58123,33325,148560,$-0.881,20000,-538576,0,-14846,321473111.5,41773783,122805800
6/14/2013,1628000,60987,32189,150483,$-0.891,25000,679898,0,0,321473111.5,41758937,123359223
6/13/2013,1628000,62032,30223,148423,$-0.924,85000,-47789,0,0,321473111.5,41758937,122679324
6/12/2013,1628000,64007,27307,147175,$-0.953,275000,99690,0,0,321473111.5,41758937,122725114
6/11/2013,1628000,66531,24281,147476,$-0.940,10000,237143,0,0,321473111.5,41758937,122625423
6/10/2013,782000,70055,22475,150828,$-0.928,0,-221673,-281653,-5026,321135274.7,41758937,122388279
6/7/2013,782000,69244,21387,148551,$-0.899,0,1207141,0,0,321135274.7,42035564,122614979
6/6/2013,782000,70841,19303,147883,$-0.905,55000,-761514,0,-6,321135274.7,42035564,121407838
6/5/2013,782000,71391,17091,145734,$-0.901,0,-289038,0,0,321135274.7,42035564,122169359
6/4/2013,782000,73222,15175,144995,$-0.905,0,394885,0,-20693,321135274.7,42035564,122458397
6/3/2013,0,74422,14407,145316,$-0.896,10000,-611843,-622560,70526,321279945.8,42035564,122479090
5/31/2013,3458500,74871,13771,145999,$-0.901,100000,537757,-78740,0,321279945.8,42728652,123020407
5/30/2013,3458500,75004,13265,145973,$-0.906,290000,420061,-40030,19,321279945.8,42807392,122482650
5/29/2013,3458500,75576,12174,145299,$-0.890,70000,-1187007,-627635,10431,321279945.8,42847423,122062569
5/28/2013,2625000,75454,11154,146232,$-0.889,5000,-1011,0,5182,322245369.8,43485489,123239145
5/24/2013,2600000,76667,10647,147342,$-0.846,50000,1387387,0,225710,322245369.8,43490672,123234975
5/23/2013,2600000,77863,9984,147311,$-0.844,200000,1089353,0,-161149,322245369.8,43716383,121621876
5/22/2013,2600000,80574,9458,148619,$-0.790,50000,-669991,0,617272,322245369.8,43555233,120693672
5/21/2013,2562500,81297,8369,148284,$-0.760,325000,-150582,0,0,327893650.1,44173506,120746392
5/20/2013,1733500,81313,7698,146940,$-0.761,785000,1198646,-149523,-600491,327893650.1,44172506,120896974
5/17/2013,1733500,80347,7895,146271,$-0.762,635000,-306300,-549652,-368304,329631679.7,43721538,120298819
5/16/2013,1733500,80612,7868,146411,$-0.757,135000,-638463,0,0,331852518.3,43902886,120973425
5/15/2013,1733500,78731,8637,144666,$-0.755,105000,513511,0,1149268,334121683.0,43902886,121611888
5/14/2013,1558500,78436,8409,145175,$-0.762,115000,112361,0,-65524,335666675.0,45052162,119949107
5/13/2013,900000,78796,8408,145466,$-0.774,690000,-1152004,545818,50797,335666675.0,44986637,119902270
5/10/2013,900000,79137,7877,145324,$-0.744,1100000,-730292,-147733,-69531,335666675.0,44491619,121003476
5/9/2013,900000,79145,7988,145332,$-0.699,585000,2391349,0,-562713,335666675.0,44569819,121803301
5/8/2013,900000,78418,8424,144156,$-0.701,0,-331378,0,636979,335666675.0,44007106,119974664
5/7/2013,900000,78708,8472,144524,$-0.702,40000,-371911,0,107117,335376960.8,45217304,119669064
5/6/2013,719500,79962,8542,145947,$-0.697,285000,-384165,0,258533,335376960.8,45414418,119843858
5/3/2013,0,79060,8647,144886,$-0.706,1205000,-235339,-204097,-410989,335376960.8,45672952,119969490
5/2/2013,0,80256,8470,145736,$-0.648,1095000,-358244,0,468829,335376960.8,45466150,120615729
5/1/2013,0,78748,8503,143477,$-0.63,1785000,390105,0,10468,336055837.0,45934980,120505144
4/30/2013,4087000,2972,79509,146310,$-0.652,7530000,-2655,0,-8533583,336055837.0,45945448,120104569
4/29/2013,2322000,9346,75005,148154,$-0.558,10000,-87974,0,5,334607098.0,37411864,128640808
4/26/2013,3232000,23198,67592,154988,$-0.452,50000,224697,-702388,5263,334124167.0,37411864,128728777
4/25/2013,3232000,30754,62206,157403,$-0.464,15000,-64859,-633866,383834,333303182.6,38119516,128498816
4/24/2013,3232000,35335,60602,158970,$-0.458,0,1513559,-9507,0,331757790.6,39137217,128179841
4/23/2013,3232000,38960,55445,157264,$-0.468,55000,257373,0,-10177,331757790.6,39146724,126666281
4/22/2013,3068000,44114,49051,155815,$-0.467,50000,-103494,-598655,0,336007785.8,39136547,126419085
4/19/2013,2387000,43822,46871,153193,$-0.452,5000,1505388,602045,336241,336007785.8,39735202,126522579
4/18/2013,2387000,47841,44469,154640,$-0.448,15000,521347,-599490,661907,336007785.8,40673489,124680949
4/17/2013,2387000,53763,41095,157302,$-0.434,170000,146363,0,-26181,336007785.8,41934886,123497695
4/16/2013,2215000,59860,39409,162415,$-0.442,390000,628404,0,-283016,336007785.8,41908705,123377513
4/15/2013,1712000,62193,38808,163331,$-0.468,620000,-6452,0,-624762,336007785.8,41625689,123032125
4/12/2013,1712000,63102,38960,164393,$-0.578,0,1434531,0,0,337505197.4,41000927,123663339
4/11/2013,1712000,67589,36682,166621,$-0.602,10000,136942,0,0,337505197.4,41000927,122228808
4/10/2013,1706500,69328,32298,162241,$-0.602,65000,1079051,-2211665,0,337505197.4,41000927,122091866
4/9/2013,1706500,73432,28583,161574,$-0.610,45000,-240612,-737726,-44794,337505197.4,43212593,121012815
4/8/2013,1645000,75536,25499,159386,$-0.598,540000,798335,0,-508227,337505197.4,43905525,121298223
4/5/2013,812000,76546,22670,157212,$-0.596,925000,689880,-771275,-1052378,337505197.4,43397297,121008115
4/4/2013,812000,77202,20216,154332,$-0.591,55000,-6381,-634654,0,343302253.4,43116194,121370613
4/3/2013,812000,78395,20692,155755,$-0.584,5000,-238735,0,0,343302253.4,43750848,121376995
4/2/2013,812000,78073,18600,155109,$-0.592,745000,919695,0,-748159,344128478.1,43750848,121615730
4/1/2013,812000,76946,18697,153912,$-0.594,0,283792,0,0,344128478.1,43002689,121444194
3/28/2013,3356500,78785,16620,153690,$-0.599,0,-601216,0,119491,344128478.1,43002689,121160402
3/27/2013,3356500,77865,15690,151384,$-0.600,0,0,0,1,344128478.1,43122180,121642127
3/26/2013,3356000,78412,15070,151575,$-0.601,105000,117508,0,2,343645323.1,43122180,121642126
3/25/2013,2438000,80114,14835,152912,$-0.594,1215000,542336,0,-585787,343645323.1,43122180,121524615
3/22/2013,2438000,79734,14089,150924,$-0.589,460000,581861,-5162,10349,343645323.1,42536393,121568066
3/21/2013,2438000,80293,14596,151593,$-0.601,70000,593254,71232,25446,341954161.6,42551895,120975854
3/20/2013,2403500,80510,14338,151521,$-0.597,1000000,-581223,0,0,340262979.1,42506107,120357153
3/19/2013,2403500,79594,14444,150192,$-0.597,15000,-178168,0,-29565,340262979.1,42506107,120938376
3/18/2013,2349500,79825,14372,150805,$-0.594,0,34599,0,0,345095059.1,42476542,121146110
3/15/2013,1711500,79555,14712,150769,$-0.592,15000,560682,0,0,345095059.1,42476542,121111511
3/14/2013,1711500,78975,14006,149945,$-0.600,185000,1298896,-192608,-143014,344128591.1,42476542,120550828
3/13/2013,1601500,78280,12873,148283,$-0.598,5000,-30255,-110414,0,344128591.1,42526135,119394946
3/12/2013,1601500,77831,12186,146970,$-0.468,730000,-761117,598757,-55545,344128591.1,42636549,119425201
3/11/2013,1562500,77915,12504,147225,$-0.546,30000,-363846,0,-94143,342292222.1,41982246,120241865
3/8/2013,897000,79069,12655,148547,$-0.488,0,-153203,-200550,0,342292222.1,41888103,120699855
3/7/2013,876500,77831,12186,146970,$-0.468,115000,-702570,0,-37,342292222.1,42088653,120853059
3/6/2013,876500,78553,12243,147100,$-0.45,5000,-91810,0,0,342292222.1,42088653,121555667
3/5/2013,876500,78182,12017,146302,$-0.381,105000,311065,0,-180488,342292222.1,42088653,121647477
3/4/2013,763000,78026,11480,145845,$-0.359,1490000,0,0,-1278747,342292222.1,41908165,121516900
3/1/2013,0,77494,11576,144813,$-0.355,2170000,600129,-5022,-1831623,342433205.0,40629417,122795648
2/28/2013,3368500,2597,76682,145338,$-0.327,3995000,-101590,0,-1528131,342046537.8,38802816,124027142
2/27/2013,3368500,9411,70980,145620,$-0.336,25000,1051511,0,0,341369860.4,37274685,125656864
2/26/2013,3368500,23819,70855,153319,$-0.354,0,554352,0,0,340886515.4,37274685,124605352
2/25/2013,3031500,31947,60330,157030,$-0.347,5000151,511836,0,0,340886515.4,37274685,124051000
2/22/2013,2546500,34587,57420,156435,$-0.273,0,396820,0,0,340886515.4,37274685,123539163
2/21/2013,2522500,41729,48882,154887,$-0.278,40000,-606002,0,3,340886515.4,37274685,123142343
2/20/2013,2522500,47473,43794,155353,$-0.279,285000,352093,-845166,38,338856290.0,37274685,123748343
2/19/2013,2098000,50588,40874,155204,$-0.287,325000,675402,597760,0,338276212.4,38119851,123396210
2/15/2013,1643500,51992,39132,154364,$-0.285,330000,-350997,0,0,338276212.4,37552090,122720807
2/14/2013,1643500,53277,36834,152947,$-0.287,255000,432060,599020,-4182,338276212.4,37522090,123071805
2/13/2013,1309000,58647,31735,152817,$-0.301,295000,800029,0,55360.7,337406018.6,36918887,122643926
2/12/2013,1309000,61677,27729,151075,$-0.299,30000,649348,0,0,337406018.6,36863627,121899157
2/11/2013,979500,63889,25418,151176,$-0.291,300000,975070,0,0,337406018.6,36261522,122104754
2/8/2013,979500,66757,22227,150111,$-0.293,0,975070,0,0,337406018.6,36261522,122104754
2/7/2013,773500,70865,20276,151562,$-0.291,20000,-318254,-801018,-20002,335858876.2,36261522,121129683
2/6/2013,675500,71967,19333,151512,$-0.298,0,-22821,-172669,0,335036944.9,37032211,121467940
2/5/2013,0,73514,17619,150852,$-0.302,0,1146222,0,0,335036944.9,37204881,121490761
2/4/2013,0,74159,15360,148857,$-0.298,30000,431930,-10327,-35082,335175993.9,37204881,120344538
2/1/2013,0,75339,15160,149854,$-0.299,5000,2550785,0,2,335175993.9,37180126,119947690
1/31/2013,7498000,78619,54031,151680,$-0.308,325000,281352,0,881125,333677044.7,37180126,117396902
1/30/2013,7420000,76675,13833,148526,$-0.306,0,925804,0,0,335756245.2,38061252,116234424
1/29/2013,7420000,77954,13359,148997,$-0.298,0,214671,0,-9872,335756245.2,38061252,115308619
1/28/2013,6007000,79672,12510,149593,$-0.293,0,887429,0,-5229,335756245.2,38051379,115103821
1/25/2013,6007000,80171,11633,148351,$-0.291,5000,1317300,0,-35207,336578312.5,38046150,114221620
1/24/2013,6007000,78766,10519,144195,$-0.278,35000,908198,-5229,10256,337497108.8,38010923,112939528
1/23/2013,6007000,77682,10174,142279,$-0.293,75000,-925642,0,-50765,343687009.6,38026408,112021074
1/22/2013,6007000,77264,9969,140442,$-0.297,0,-1120817,0,0,343687009.6,37975641,112997482
1/18/2013,6007000,76714,9901,139733,$-0.289,65000,90995,0,0,345137860.6,37975641,114118299
1/17/2013,5132000,75690,11056,141023,$-0.268,50000,-257806,0,0,345137860.6,37975641,114027304
1/16/2013,5132000,75226,11172,140433,$-0.251,110000,1755430,0,38693,345137860.6,37975641,114285110
1/15/2013,5082000,75512,11053,140255,$-0.262,45000,180599,0,-4792,326759768.6,38014334,112490986
1/14/2013,4882000,75709,11135,139646,$-0.225,620000,1364798,0,-29850,325792488.6,38009542,112315178
1/11/2013,4632000,76866,10799,141122,$-0.227,55000,-259626,-1551583,0,325792488.6,37979692,110980230
1/10/2013,4632000,77223,9724,138841,$-0.224,5000,464112,0,0,325792488.6,39531275,111239857
1/9/2013,4287000,76670,9331,137542,$-0.219,985000,725028,0,-9263,325115347.8,39531275,110775745
1/8/2013,3937000,77760,8820,138678,$-0.229,0,227879,0,0,325115347.8,39522011,110059980
1/7/2013,3937000,77248,8842,138375,$-0.252,0,-99802,-914342,0,325115347.8,39522011,109832101
1/4/2013,0,80920,9563,142561,$-0.250,35000,1563265,0,5.5,323470757.6,40436354,109931904
1/3/2013,0,80604,9697,141548,$-0.236,5000,-3031,0,0,324099581.9,40436354,108368633
1/2/2013,0,79887,10124,141489,$0.059,5000,602827,0,-136730,324239127.1,40436354,108371664
12/31/2012,1635000,80039,10183,141748,$0.075,1730000,1124043,0,1764945,324239127.1,40299624,107905566
12/28/2012,1635000,80349,10215,142154,$0.083,235000,-42187,-620178,0,322981444.7,42064569,105016578
12/27/2012,1635000,78735,9158,140124,$0.015,5000,647164,0,15847,322981444.7,42684747,105058765
12/26/2012,1635000,78902,9146,140751,$0.028,0,216674,0,-577024,322981444.7,42700595,104395753
12/24/2012,1635000,78810,9100,140617,$0.023,1940000,987051,-1011533,-478506,322981444.7,42123571,104756102
12/21/2012,1635000,80803,8988,142897,$0.025,1910000,841184,0,-120553,322981444.7,42656598,104247557
12/20/2012,1635000,80377,8837,141142,$0.019,60000,-917439,-624728,-10426,318143414.7,42536045,103526926
12/19/2012,1635000,81385,8937,141423,$0.002,770000,172941,0,-802587,317369318.7,43150346,104454792
12/18/2012,1635000,82214,9031,142017,$-0.008,0,-82324,0,0,317369318.7,42347759,105084437
12/17/2012,1635000,82493,8666,141710,$0.009,60000,-6034,0,0,317369318.7,42347759,105166761
12/14/2012,1403000,84070,8423,143178,$0.040,1430000,9565,0,-323705,317369318.7,42347759,105172795
12/13/2012,1203000,86405,7568,144066,$0.027,845000,615305,0,-502709,317369318.7,42024054,105486935
12/12/2012,1203000,84955,7211,142085,$0.043,305000,-28690,0,0,316014502.3,41521344,105374340
12/11/2012,1203000,85284,6909,142180,$0.061,640000,-306197,596244,0,316014502.3,41521344,105403030
12/10/2012,1203000,85057,6711,141496,$0.070,30000,95664,0,-522103,316014502.3,40925099,105709228
12/07/2012,903000,85741,6685,141975,$0.077,780000,1193440,51611,-514457,316014502.3,40402996,106135667
12/06/2012,753000,85399,6460,140923,$0.069,300000,161861,0,-643026,316014502.3,39836928,105456684
12/05/2012,728000,86640,6216,141738,$0.083,395000,1726701,0,-334378,316014502.3,39193902,105937848
12/04/2012,700000,88402,8356,144412,$0.099,3560000,1212467,24634,0,314756320.7,38859524,104545525
12/03/2012,0,89239,6366,145560,$0.092,2725000,458050,0,-2133360,313722526.5,38834890,103333057
11/30/2012,3159500,2725,90570,147626,$0.143,2855000,1241527,0,-2480487,313722526.5,36701529,105924468
11/29/2012,3134500,7949,84100,146082,$0.209,0,1030505,0,-318875,314448453.0,34219992,107163428
11/28/2012,3059500,21789,75304,150727,$0.212,0,573096,0,???,315174390.0,33901116,106451799
11/27/2012,3059500,33889,65264,154396,$0.213,35000,-913524,-1153158,4,315658356.0,33901116,105878703
11/26/2012,3059500,43917,56969,154888,$0.221,5000,532180,0,0,315658356.0,35054275,106792223
11/23/2012,2659500,44009,53190,150954,$0.257,0,-90143,0,-52566,315658356.0,35054275,106260043
11/21/2012,2459500,46884,49942,150335,$0.262,5000,-11537,-915806,0,315658356.0,35001709,106402753
11/20/2012,2359500,50841,44694,148714,$0.275,0,-274550,0,-51424,317642788.8,35917515,106414291
11/19/2012,2297500,50225,42521,144908,$0.289,0,623635,0,0,318126801.8,35866086,106740265
11/16/2012,2265500,51721,41840,145883,$0.312,45000,845435,0,-45616,319578894.8,35866086,106116629
11/15/2012,2195500,55989,36454,144620,$0.327,5000,-2379195,0,-41240,321031011.8,35820465,105316811
11/14/2012,2195500,59594,32968,144567,$0.327,25000,-120042,-248831,489948,322483146.8,35779224,107737248
11/13/2012,2195500,60688,29656,142396,$0.335,25000,1146348,0,0,322483146.8,36518005,107367341
11/12/2012,1548000,63013,27666,142611,$0.329,40000,-267992,0,-109171,322483146.8,36518005,106220993
11/09/2012,1548000,65301,24853,141625,$0.334,20000,381070,0,0,323935348.5,36408833,106598157
11/08/2012,1050000,66072,21709,137816,$0.351,50000,-309750,0,-145920,322483099.5,36408833,106217086
11/07/2012,1050000,69758,20521,139313,$0.363,15000,920320,0,-111,320934008.3,36262913,106672757
11/06/2012,1000000,71185,17852,137416,$0.362,65000,-150827,0,-60965,320934008.3,36262913,105752548
11/05/2012,1000000,74300,17438,139303,$0.372,40000,-340980,40108,0,320546726.7,36201947,105964342
11/02/2012,0,76071,17012,139329,$0.366,0,-377884,0,0,319675305.3,36161839,106305322
11/01/2012,0,77191,16092,139243,$0.375,0,482995,0,846796,319812580.7,36161839,106683206
10/31/2012,3153000,76594,16016,137585,$0.367,10000,0,0,-90717,319037966.3,37008635,105353415
10/30/2012,2584000,76334,15605,136825,$0.367,0,0,0,0,319037966.3,36972411,105444133
10/29/2012,2584000,77435,15301,137639,$0.383,0,596425,0,0,319037966.3,36972411,105444133
10/26/2012,2584000,78015,15129,137977,$0.379,60000,-547959,0,-15706,319037966.3,36972411,104847707
10/25/2012,2584000,79975,14833,139223,$0.364,0,586065,0,0,319037966.3,36972411,105411373
10/24/2012,2584000,81328,14916,140643,$0.359,65000,-25714,0,-45555,318069610.3,36972411,104825308
10/23/2012,2584000,82443,13924,140831,$0.369,75000,-32856,0,-43733,318892721.4,36926856,104896578
10/22/2012,2449000,83002,14124,141181,$0.366,35000,-684422,0,-30130,317924337.4,36883123,104973167
10/19/2012,2016500,84145,12992,140673,$0.349,20000,1034489,0,0,317924337.4,36853008,105687720
10/18/2012,1818000,84965,13072,141240,$0.363,5000,690775,0,-5036,317924337.4,36853008,104653230
10/17/2012,1818000,85739,12683,141405,$0.359,0,-170851,-1177150,0,317052725.2,36847962,103967491
10/16/2012,1818000,87143,12478,142406,$0.366,10000,561944,0,0,317052725.2,38025112,104138342
10/15/2012,1408000,87938,12451,143056,$0.376,5000,-351077,0,12987,317827514.0,38025112,103576398
10/12/2012,1408000,88228,11829,142591,$0.376,10000,1073604,-3600546,0,318118072.4,38025112,103914488
10/11/2012,1233000,87831,11450,141351,$0.373,90000,47149,0,-511813,318118072.4,41625659,102840883
10/10/2012,1233000,87243,11011,140426,$0.382,310000,841272,0,-258656,318941345.0,41113843,103305547
10/09/2012,1233000,87360,11010,140676,$0.390,705000,-379504,0,-347334,318941345.0,40855186,102722931
10/08/2012,1233000,87527,10740,140570,$0.401,140000,843291,0,0,318941345.0,40507852,103449769
10/05/2012,1233000,88232,10772,141109,$0.379,80000,600423,-72236,-978,318941345.0,40507852,102606478
10/04/2012,1233000,87407,10360,139835,$0.380,55000,-979,-846288,0,318941345.0,40580089,102007033
10/03/2012,???,87317,10229,139117,$0.401,55000,585808,0,???,318941345.0,41426377,102008013
10/02/2012,0,88676,10134,140237,$0.405,75000,300707,0,0,318941345.0,41426377,101423194
10/01/2012,0,86092,10033,137402,$0.441,420000,502135,0,0,319551403.8,41426377,101122486
09/28/2012,3255000,86972,9710,137658,$0.475,245000,296764,290616,46475,319115479.8,41426377,100620350
09/27/2012,3225000,84679,9466,134402,$0.464,0,6,597504,58290,322990383.8,41182237,100277110
09/26/2012,3225000,84396,9540,133163,$0.480,190000,-38484,0,0,322990383.8,40642991,100218813
09/25/2012,3225000,82227,9287,129956,$0.482,1200000,320194,596981,-596986,322021629.8,40642991,100257297
09/24/2012,2275000,82842,9115,129500,$0.480,1110000,-1308,0,0,322021629.8,39449323,100534089
09/21/2012,2275000,82010,8479,126769,$0.508,0,-889120,0,0,319599599.8,39449323,100535365
09/20/2012,1961000,80920,9011,126008,$0.508,15000,459249,0,2,319599599.8,39449323,101424486
09/19/2012,1961000,81988,8922,127032,$0.505,0,892364,0,-171128,317758807.6,39449323,100965234
09/18/2012,1904000,79002,9100,123670,$0.508,75000,-1287912,0,-10201,316402423.2,39278195,100243998
09/17/2012,1139000,80094,8708,124366,$0.497,0,-685523,-170543,25610,316402423.2,39267994,101542112
09/14/2012,1139000,80396,7939,123402,$0.523,65000,583416,0,-45832,314077053.6,39464149,102202025
09/13/2012,1039000,77994,7138,119772,$0.524,90000,-105261,0,20141,314077053.6,39418316,101664441
09/12/2012,1039000,78716,7551,121050,$0.453,1350000,509601,0,-1396574,314803748.1,39438458,101749561
09/11/2012,1039000,78378,7631,120620,$0.457,115000,-898,0,897,315191323.3,38041883,102636534
09/10/2012,989000,78841,5674,120271,$0.457,15000,-316496,-390018,0,315191323.3,38041883,102636535
09/07/2012,679000,78070,5730,119395,$0.461,785000,570248,0,-58923,312962655.5,38431902,102953031
09/06/2012,375000,77767,5675,119285,$0.449,2425000,695681,-885414,0,312962655.5,38372978,102441706
09/05/2012,375000,78299,5448,119504,$0.499,135000,-955468,0,0,312962655.5,39258393,101746025
09/04/2012,250000,77279,4943,117546,$0.492,145000,1009045,0,0,310028547.4,39258393,102701493
08/31/2012,2870000,2575,76146,116923,$0.485,1460000,-43029,598565,-2021108,310949150.6,39258393,101692448
08/30/2012,2520000,6474,74200,118929,$0.443,0,-10212,199812,-1097,312548119.4,36638719,103756585
08/29/2012,2520000,15082,68661,121777,$0.435,55000,-300239,0,15634,313904839.8,36437809,103767896
08/28/2012,2121000,21386,67022,126458,$0.436,415000,1238542,296186,0,313904839.8,36453443,104052501
08/27/2012,2121000,26191,63204,127108,$0.436,80000,-948613,0,0,314292483.0,36157256,102813958
08/24/2012,2121000,29234,62624,129496,$0.422,515000,-653697,598359,94,314292483.0,36157256,103762571
08/23/2012,2021000,32420,56959,126869,$0.428,0,-101125,0,-79051,315746223.0,35558991,104416175
08/22/2012,2021000,34930,55543,127776,$0.440,5000,677606,0,1014,314583226.2,35479939,104596352
08/21/2012,2021000,36503,54644,128376,$0.442,0,-1063729,0,0,312935630.4,35479939,103917731
08/20/2012,2021000,37299,51372,125817,$0.456,0,-215235,0,0,312935630.4,35479939,104981461
08/17/2012,1583500,40776,49079,126889,$0.458,130000,2185833,0,0,312935630.4,35479939,105196696
08/16/2012,1390000,41748,48028,125645,$0.457,20000,566677,0,-112309,312935630.4,35479939,103010862
08/15/2012,1390000,44849,47524,128993,$0.466,10000,378196,0,0,312935630.4,35367630,102556495
08/14/2012,1390000,44839,45950,127158,$0.537,5000,791190,0,0,311578672.0,35367630,102934691
08/13/2012,1390000,46545,44053,126842,$0.544,5000,-8335,0,0,313226434.4,35367630,102143501
08/10/2012,915000,48234,41193,125491,$0.568,5000,-66421,0,-5132,313226434.4,35367630,102151836
08/09/2012,765000,49665,38994,124569,$0.572,0,168218,0,-4844,313226434.4,35263498,102223390
08/08/2012,765000,52289,36593,124276,$0.596,20000,-445150,0,0,313226434.4,35357654,102060016
08/07/2012,765000,55758,33396,124143,$0.635,5000,537053,-1761597,0,313226434.4,35357654,102505167
08/06/2012,765000,56474,33271,124503,$0.659,0,2617831,-1311573,-25599,313226434.4,37119251,103042221
08/03/2012,180000,57326,32268,123900,$0.657,10000,699267,-153800,0,313759604.4,38405225,100449989
08/02/2012,180000,58251,31108,123385,$0.664,65000,-222849,-64693,14747,313759604.4,38559025,99750721
08/01/2012,0,57565,30319,121809,$0.661,75000,-621019,0,240385,312144209.7,38638466,99958823
07/31/2012,2278000,59220,29682,121934,$0.660,575000,133922,-4967,4913,311465597.5,38878851,100339457
07/30/2012,2278000,59636,29111,121318,$0.508,380000,-85718,-1903430,36018,309914477.5,38888732,100200621
07/27/2012,1948000,60610,29014,122160,$0.502,415000,546085,299539,-22762,309914477.5,40828181,100250321
07/26/2012,1768000,60418,28256,120881,$0.511,590000,-710151,380159,-24073,309914477.5,40505879,99726997
07/25/2012,1668000,61759,28797,123661,$0.512,5000,-667576,0,183907,309914477.5,40101646,100461222
07/24/2012,1468000,61453,28240,122727,$0.517,20000,-1329524,0,-9621,309914477.5,40285553,100944891
07/23/2012,1468000,60903,28120,121847,$0.517,0,-85010,0,0,312144410.3,40275931,102284037
07/20/2012,1228000,61601,27899,122326,$0.520,10000,-667737,-107639,0,311756579.9,40275931,102369048
07/19/2012,1103000,61726,27591,122590,$0.521,5000,-315986,0,0,311756579.9,40383570,103036786
07/18/2012,1103000,61137,27037,121819,$0.519,2180000,-20671,-616179,-20670,311756579.9,40383570,103352772
07/17/2012,1003000,61334,26738,122566,$0.519,2205000,-306445,0,0,311756579.9,40404241,103948281
07/16/2012,1003000,62640,25870,123091,$0.520,610000,-43019,0,889594,311756579.9,40404241,104254727
07/13/2012,906000,62919,26276,123815,$0.515,195000,-343099,616012,-1963436,311756579.9,41293836,103408151
07/12/2012,755000,62021,26485,123127,$0.518,10000,-35873,0,-26065,312823227.9,38714388,105714687
07/11/2012,755000,63665,25754,124109,$0.522,35000,-697535,0,-5189,312823227.9,36688322,105776626
07/10/2012,755000,62510,25882,123097,$0.522,20000,-996615,0,0,312823227.9,38683132,106479352
07/09/2012,755000,62419,25841,122985,$0.521,30000,-1015,0,-29689,312823227.9,38683132,107475967
07/06/2012,369500,61813,25276,121851,$0.532,0,352214,0,0,311271605.5,38653443,107506672
07/05/2012,269500,62015,25724,122708,$0.523,1505000,-1295580,0,-1557256,311271605.5,38653443,107154457
07/03/2012,269500,62993,25428,123242,$0.515,495000,570695,0,0,311271605.5,37096186,110007294
07/02/2012,269500,64019,24976,123965,$0.541,1175000,0,599997,-3154,311402669.3,37096186,109436599
06/29/2012,2858000,3952,65703,125366,$0.544,55000,-468179,604727,0,315767012.3,36493035,109439753
06/28/2012,2593000,10220,58999,123988,$0.543,5000,-141667,0,0,317512767.5,35888307,109907932
06/27/2012,2593000,15715,55868,126164,$0.529,10000,-2026,0,0,317512767.5,35888307,110049600
06/26/2012,2593000,23608,51387,129727,$0.521,145000,-490458,0,0,317512767.5,35888307,110051626
06/25/2012,2568000,30815,43436,128399,$0.518,50000,56869,0,-4957,317512767.5,35888307,110542085
06/22/2012,2075000,34055,40055,127983,$0.522,5000,369889,0,-20332,317512767.5,35883349,110490172
06/21/2012,1975000,33908,35438,121949,$0.529,0,721473,0,0,315766825.1,35863011,110140616
06/20/2012,1700000,35867,33563,122508,$0.524,40000,542865,0,0,315766825.1,35863011,109419142
06/19/2012,1700000,37174,31308,121325,$0.534,15000,-46153,0,0,315766825.1,35863011,108876277
06/18/2012,1361500,40123,29105,121667,$0.537,135000,-530305,0,0,315233318.5,35863011,108922431
06/15/2012,1361500,40564,28356,121162,$0.548,20000,456097,0,97474.2,313293210.5,35863011,109452736
06/14/2012,1121500,42064,27360,121848,$0.555,10000,1218701,0,-9858,311741101.7,35765537,109094113
06/13/2012,1121500,45222,25302,122080,$0.553,0,283165,0,0,311741101.7,35678,107885270
06/12/2012,921500,46728,22335,119619,$0.557,0,-100765,0,0,311741101.7,35755678,107602105
06/11/2012,896500,49208,21020,119616,$0.570,15000,-27627,0,-15348,310868004.5,35755678,107702870
06/08/2012,738000,50781,19455,119446,$0.573,0,0,0,0,310868004.5,35740329,107745846
06/07/2012,290000,54360,17678,121317,$0.572,5000,560074,0,-5143,310868004.5,35740329,107745846
06/06/2012,190000,55594,13911,116809,$0.567,0,596793,0,0,311838180.5,37735185,107190915
06/05/2012,115000,56142,13416,116104,$0.567,0,-649226,0,0,310867886.5,35735185,106594122
06/04/2012,0,56360,13428,115991,$0.567,5000,-171623,0,0,309897800.5,35735185,107243349
06/01/2012,0,58617,13394,118102,$0.571,80000,701261,0,-25125,310035157.5,35735185,107414972
05/31/2012,2875000,58642,11310,116027,$0.526,120000,528970,0,0,310035157.5,35710060,106738836
05/30/2012,2750000,58164,10154,113945,$0.515,0,4618,0,0,310035157.5,35710060,106209866
05/29/2012,2750000,59036,18813,115381,$0.508,40000,-3136,0,0,309258925.5,35710060,106205248
05/25/2012,2352500,58886,18739,114080,$0.518,55000,473832,0,0,310714438.5,35710060,106208385
05/24/2012,2117500,59123,18791,114105,$0.501,135000,243489,0,0,310714438.5,35710060,105734552
05/23/2012,2117500,59313,18700,113647,$0.450,105000,-731403,0,5223,310229256.5,35710060,105491062
05/22/2012,2017500,59440,18494,113893,$0.335,165000,114337,-4912,?,310229256.5,35715283,106217242
05/21/2012,1540000,58627,18430,112914,$0.331,55000,109536,0,46725,310229256.5,35720195,106102905
05/18/2012,1540000,59839,18048,113766,$0.324,105000,-601427,0,0,310229256.5,35766921,105946642
05/17/2012,1410000,60367,18024,113663,$0.322,15000,317442,0,-5115,309258814.5,35766921,106548069
05/16/2012,1410000,60317,18089,114208,$0.305,615000,286359,0,-35531,305959277.7,35761805,106235742
05/15/2012,985000,60013,17991,113546,$0.297,60000,1221520,0,0,305959277.7,35726273,105984915
05/14/2012,510000,59758,17760,112393,$0.284,35000,-92315,0,0,305959277.7,35726273,104763394
05/11/2012,510000,60215,17237,112558,$0.282,235000,110401,0,-159649,304309376.7,35726273,104855709
05/10/2012,435000,61104,17256,113479,$0.273,190000,-699318,0,0,304309376.7,35566624,104904957
05/09/2012,360000,61107,17348,113549,$0.255,155000,107655,-538400,0,304309376.7,35566624,105604275
05/08/2012,335000,60052,17217,112139,$0.256,110000,-416389,0,0,308191672.7,36105024,105496620
05/07/2012,335000,60385,16992,111920,$0.266,70000,0,0,0,308191672.7,36105024,105913009
05/04/2012,100000,59638,16836,111680,$0.360,1260000,-81408,0,-527406,308191672.7,36105024,105913009
05/03/2012,100000,59885,17158,111443,$0.363,320000,508120,0,-527202,306638645.5,35577618,106521824
05/02/2012,0,58495,18118,110862,$0.352,1575000,-537909,0,3960,306638645.5,35050415,106540906
05/01/2012,0,59423,18210,111953,$0.352,2055000,-44869,607004,-15627,307108488.1,35050415,107074855
04/30/2012,1520000,2592,59965,112127,$0.345,4785000,-306196,0,0,307108488.1,34427783,107135352
04/27/2012,1320000,9026,55421,113728,$0.339,0,1221282,0,-5378146,307108488.1,34427783,107441549
04/26/2012,1280000,19778,51500,120321,$0.341,60000,47007,0,-34867,307108488.1,29049637,111598412
04/25/2012,1280000,24659,48456,122325,$0.348,80000,-21187,0,0,307108488.1,29014769,111586272
04/24/2012,1280000,27918,45926,122727,$0.351,5000,35007,0,15,307108488.1,29014769,111607459
04/23/2012,1280000,29284,43736,121702,$0.362,0,1845663,0,0,307108488.1,29014784,111572437
04/20/2012,880000,33040,39011,120454,$0.357,175000,727056,0,-142176,307108488.1,29014784,109726773
04/19/2012,880000,35118,36802,119560,$0.352,5000,22099,0,468222,308370574.9,28872608,109141893
04/18/2012,880000,40337,33726,121448,$0.346,575000,-2084268,0,0,309826852.9,29340841,108695769
04/17/2012,880000,39825,32630,118203,$0.343,270000,-21272,596062,-5285,309826852.9,29340831,110780037
04/16/2012,880000,41881,30110,117118,$0.377,0,-1619447,-557958,???,309826852.9,28739484,110806595
04/13/2012,780000,44869,28739,117210,$0.380,0,990644,-5207,1021,308370469.9,29297442,112296950
04/12/2012,780000,44995,26891,114948,$0.386,0,925848,0,-11,308244396.9,29302649,111305284
04/11/2012,737000,46084,26065,114469,$0.406,0,71209,0,0,309487042.9,29302649,110379447
04/10/2012,560000,47941,25215,115778,$0.413,0,449480,0,-448503,309487042.9,29302649,110308238
04/09/2012,560000,49063,22859,114444,$0.408,10000,1123848,-584343,101699,310749303.9,30845584,109213836
04/05/2012,320000,50878,23793,117088,$0.390,10000,1331062,0,0,310749303.9,31531598,107988287
04/04/2012,320000,50495,23775,116434,$0.395,0,-299292,0,0,309292746.9,31531598,106657225
04/03/2012,320000,49433,21745,113035,$0.385,65000,-109320,0,3104105,311186298.3,31531598,106956517
04/02/2012,195000,48806,19023,109693,$0.394,0,927859,596696,0,311322033.0,34635704,103961732
03/30/2012,2542000,49999,18436,110455,$0.401,775000,565616,-603302,190015,312972913.2,34039008,103033872
03/29/2012,2442000,51559,19494,114170,$0.420,455000,603568,-11024,0,313361357.2,34832325,102278241
03/28/2012,2412000,51111,16959,109859,$0.420,255000,1473181,-605571,-1946,312390225.2,34843350,101674672
03/27/2012,2412000,52945,16670,111392,$0.410,0,919241,-611950,24,312390225.2,35448922,100203437
03/26/2012,2387000,53413,16772,112236,$0.390,565000,-505506,0,0,312390225.2,36060896,99284172
03/23/2012,1862000,54609,15873,112365,$0.395,5000,610789,594166,0,312390225.2,36060896,99789679
03/22/2012,1862000,53694,14654,110948,$0.401,605000,692689,603961,0,312730146.6,35466729,99178889
03/21/2012,1862000,55169,14018,111422,$0.372,0,235292,0,-5004,312730146.6,34862768,98486199
03/20/2012,1862000,55424,12404,108268,$0.341,300000,-24064,0,0,313355695.5,34857764,98255911
03/19/2012,1862000,55591,11803,107309,$0.307,0,589020.5,317855.1,-.2,313355695.5,34857764,98279975
03/16/2012,1647000,55875,11278,106723,$0.316,10000,17211,0,-1,313355695.5,34539908,97690955
03/15/2012,1497000,56658,13452,109596,$0.303,0,61362,1434158,0,313355695.5,34539908,97673745
03/14/2012,1417000,57040,14087,111730,$0.305,100000,-132054,0,-100061,313355695.5,34539908,96240588
03/13/2012,1065000,57436,14130,111822,$0.306,45000,594086,0,0,313555695.5,34439847,96472703
03/12/2012,1065000,57383,12668,110439,$0.297,565000,-620117,0,0,313555695.5,34439847,95878617
03/09/2012,745000,57433,11643,109302,$0.289,5000,-135393,596899,0,313895682.0,34439847,96498734
03/08/2012,695000,58023,11723,109649,$0.300,0,2603383,0,0,313895682.0,33842948,96634127
03/07/2012,695000,59738,11490,111023,$0.299,5000,-239460,-2932806,-32,313895682.0,33842948,94030744
03/06/2012,695000,60743,11712,112424,$0.322,525000,10803,0,0,313895682.0,36775754,94270236
03/05/2012,455000,61390,11984,112597,$0.330,1080000,39935,556134,-4764,315255703.6,36775754,94259433
03/02/2012,200000,62173,12063,113689,$0.341,685000,-67739,-503731,0,313895623.2,35618274,94799086
03/01/2012,200000,64280,11449,114827,$0.317,800000,-67739,-503731,0,314016196.3,35618274,94799086
02/29/2012,1490000,3262,65443,115866,$0.301,2565000,365638,0,0,313141810.3,36122005,94866825
02/28/2012,1460000,7091,59616,113306,$0.293,0,1166273,0,0,313141810.3,36122005,94501187
02/27/2012,1420000,20160,51990,118204,$0.280,900000,-29588,592058,0,312364575.1,36122005,93334914
02/24/2012,1250000,21393,49471,115874,$0.289,0,-721428,596178,0,311635884.1,35529947,93364502
02/23/2012,1250000,24966,41618,111003,$0.297,0,-212659,0,999,309692696.1,34933769,94085930
02/22/2012,1250000,29215,36491,110583,$0.355,0,-45152,-4258,0,307700912.0,34934768,94297590
02/21/2012,950000,29314,33304,106962,$0.355,285000,607181,-134349,-1035,307700912.0,34939026,94342742
02/17/2012,835000,31030,32488,107270,$0.417,620000,-322200,0,0,308381076.8,35072340,93736596
02/16/2012,835000,32232,30853,106621,$0.467,0,-790009,596255,29640,308381076.8,35072340,94058796
02/15/2012,835000,34175,27574,104872,$0.611,0,-78184,0,0,308381076.8,34505725,94819165
02/14/2012,735000,36695,25859,106192,$0.601,635000,-263569,595766,10172,309449951.2,34505725,94897349
02/13/2012,735000,38395,23884,105969,$0.595,0,-46522,0,40890,310518841.0,33920131,95150746
02/10/2012,710000,39867,22433,105366,$0.591,0,-151070,0,1960035,311879302.2,33961021,95156378
02/9/2012,710000,40979,21477,105332,$0.603,0,-1955,0,35,311879302.2,35921056,93347413
02/8/2012,710000,43383,20025,106008,$0.604,85000,300197,0,0,310713159.0,35921056,93349333
02/7/2012,670000,44834,18438,105438,$0.600,205000,-1925768,0,67881,310713159.0,35921056,93049136
02/6/2012,470000,45083,17440,104540,$0.608,335000,33801,0,-598272,310713159.0,35988937,94907023
02/3/2012,95000,46622,15428,103409,$0.628,365000,686091,0,50678,310227234.0,35390665,95471494
02/2/2012,45000,46000,14931,101921,$0.654,730000,2289926,-1096885,0,309352556.4,35441343,94734725
02/1/2012,0,47300,13876,101747,$0.642,0,312407,0,0,308935049.7,36538228,92444800
01/31/2012,6107000,49030,12795,102642,$0.654,570000,-432766,0,4936,308935049.7,36538228,92132394
01/30/2012,6082000,49053,12108,101885,$0.661,0,865074,-21144,21144,308935049.7,36543163,92560224
01/27/2012,5697000,49576,11948,102006,$0.648,260000,648204,596543,-3129,305776244.7,36564307,91674006
01/26/2012,5697000,51142,11331,102516,$0.653,215000,1335108,-946338,337460,305776244.7,35964635,91028931
01/25/2012,5547000,51522,11610,103025,$0.643,170000,386753,0,-10547,305776244.7,37248433,89356363
01/24/2012,5547000,51652,11305,103030,$0.609,485000,-1123721,592954,9694,305776244.7,37237886,88980158
01/23/2012,5547000,53024,11541,104406,$0.613,245000,-187680,0,536525,305970641.1,36863770,90094186
01/20/2012,5297000,51351,11387,102055,$0.659,570000,963714,569591,-37042,305970641.1,37400295,89745341
01/19/2012,5172000,53240,10820,102870,$0.662,115000,297372,0,70124,305970641.1,36793662,88818669
01/18/2012,5172000,54449,10497,103668,$0.657,60000,-464284,0,-20378,305970641.1,36723538,88451173
01/17/2012,5122000,53786,10214,102825,$0.668,115000,-340560,0,-5000,305970641.1,36703160,88935835
01/13/2012,4597000,55029,10251,103877,$0.666,460000,614748,597014,-2089,305970641.1,36698160,89281395
01/12/2012,4597000,55649,9758,103882,$0.648,625000,246261,596741,0,305970641.1,36099055,88668736
01/11/2012,4257000,56387,9815,104345,$0.649,5000,275303,0,-23935,305970641.1,35502314,88422475
01/10/2012,4257000,56872,10111,104745,$0.648,210000,1775736,0,-14885,305970641.1,35492326,88171107
01/09/2012,3957000,57768,10391,106526,$0.667,410000,-414993,0,-50600,305970641.1,35477441,86410256
01/06/2012,3547000,57726,10562,106471,$0.676,10000,582394,594781,0,305970641.1,35426841,86875849
01/05/2012,3372000,57220,10656,105688,$0.695,210000,2019191,0,0,305970641.1,34832060,86293455
01/04/2012,3372000,58791,10727,107101,$0.678,295000,1779692,0,0,306942851.1,34832060,84274264
01/03/2012,0,59262,9136,105669,$0.649,410000,282054,328235,-2100,308833295.5,34832060,83077424
12/30/2011,2009000,59565,9009,105982,$0.653,1195000,607290,0,0,308833295.5,34501725,82797470
12/29/2011,2009000,58999,9129,105245,$0.654,20000,94831,0,-598196,308833295.5,34501725,82190180
12/28/2011,2009000,57891,8956,103993,$0.551,75000,1300864,0,67649,308833295.5,33903529,82693545
12/27/2011,2009000,56287,8873,102330,$0.560,60000,-67260,0,1,308833295.5,33971178,81325032
12/23/2011,2009000,56128,8917,102225,$0.564,20000,1470396,-41122,???,308833295.5,33971179,81392291
12/22/2011,2009000,55736,8855,101430,$0.557,105000,1086712,0,0,311847692.1,34012301,79921895
12/21/2011,1909000,55641,8809,101165,$0.543,85000,-49456,0,51401,311799071.9,34012301,78835183
12/20/2011,1909000,56532,8807,102054,$0.549,90000,-227358,0,0,311799071.9,34063702,78833238
12/19/2011,1909000,55356,8702,100894,$0.541,595000,1165591,-20338,0,311799071.9,34063702,79060596
12/16/2011,1559000,58059,8698,103462,$0.539,45000,236858,592718,59453,313257776.9,34084040,77895005
12/15/2011,1456000,57037,8698,102578,$0.529,30000,-1897,0,5197,313257776.9,33550775,77598694
12/14/2011,1406000,53771,8334,98311,$0.584,340000,104736,0,661174,314084400.2,33555930,77595394
12/13/2011,1356000,53150,8012,97262,$0.569,10000,84399,0,0,314084400.2,34217104,76829484
12/12/2011,1231000,52576,7692,96348,$0.583,10000,499021,0,37554,314084400.2,34217104,76745085
12/9/2011,906000,54100,6976,96761,$0.563,0,447222,-5278,0,314084400.2,34206749,76208510
12/8/2011,906000,53683,6215,94999,$0.639,120000,1414462,0,0,314084400.2,34212027,75761288
12/7/2011,806000,54653,5895,95684,$0.648,15000,197988,-45982,0,312722751.8,34212027,74346826
12/6/2011,806000,54909,5631,95479,$0.640,0,-24335,0,10380,311750133.8,34258009,74148838
12/5/2011,806000,55503,5511,96080,$0.643,305000,-4001,264375,0,311944660.2,34268389,74162793
12/2/2011,0,56136,5519,96677,$0.647,110000,0,0,0,311944660.2,34004014,74166794
12/1/2011,0,57327,5414,98068,$0.664,705000,24993,0,47860,312072481.5,34004014,74166794
11/30/2011,1384000,2131,56411,98959,$0.676,2420000,-45716,0,0,312072481.5,34051874,74093941
11/29/2011,1284000,6068,52692,99053,$0.603,15000,869115,0,0,309543471.9,34051874,74139657
11/28/2011,1284000,14857,48835,104191,$0.712,30000,-21876,0,-600749,309543471.9,34051874,73270542
11/25/2011,984000,18944,45175,104689,$0.790,10000,2392801,0,-613738,309543471.9,34051874,73893167
11/23/2011,884000,25979,42539,108548,$0.792,240000,-31794,-302588,-1176769,309543471.9,33438136,72114104
11/22/2011,884000,33585,40472,114020,$0.802,10000,-2759596,0,0,311391769.1,32563955,73322667
11/21/2011,844000,32588,37241,109615,$0.862,0,372328,0,4981,311391769.1,32563955,76082263
11/18/2011,844000,34299,35889,110002,$0.882,20000,604400,-620658,5001,312364613.1,32568936,75704954
11/17/2011,819000,34826,34702,108846,$0.881,10000,1194340,0,60,314553561.6,32194595,75095553
11/16/2011,819000,37156,33938,110513,$0.885,5000,-5356,0,-1108540,314553561.6,33194595,73901153
11/15/2011,819000,39154,32953,111163,$0.898,0,-761134,0,0,314553561.6,32086057,75015049
11/14/2011,819000,40535,31336,110897,$0.911,0,10000,0,0,314553561.6,32086057,75776183
11/11/2011,566000,41156,27844,107527,$0.899,180000,-150089,0,-187193,314553561.6,32086057,75766183
11/10/2011,566000,43958,26880,109689,$0.918,45000,35095,0,-34867,314553561.6,31898864,76103465
11/9/2011,566000,48556,24677,111841,$0.920,350000,-32000,0,-731315,314553561.6,31863997,76103237
11/8/2011,516000,50434,21996,110047,$0.915,450000,-382274,0,25595,314553561.6,31132682,76866552
11/7/2011,376000,52548,19515,108798,$0.920,40000,15361,0,4726,313726506.5,31158277,77223231
11/4/2011,376000,54066,18426,107361,$0.931,0,1793098,0,-44,314115724.1,31163003,77203144
11/3/2011,25000,54452,18026,107089,$0.998,15000,-451471,0,26341,314115724.1,31163003,75410090
11/2/2011,25000,56251,17730,108675,$1.008,20000,317849,0,68,314310338.1,31189326,75835220
11/1/2011,25000,56341,17905,109017,$1.029,0,1840487,-308850,0,314441110.6,31189326,75517303
10/31/2011,3064000,58816,17058,110360,$1.020,160000,-540096,0,90615,313905899.0,31498176,73676816
10/28/2011,2964000,60429,16478,110911,$1.045,0,-86310,-5244,-5,313905899.0,31588791,74126297
10/27/2011,2964000,59253,14302,107046,$1.022,35000,-126324,0,-9837,312981397.0,31594035,74212612
10/26/2011,2964000,60296,13607,107066,$1.042,5000,-10259,0,0,312981397.0,31584198,74348773
10/25/2011,2924000,60662,13497,106843,$1.048,5000,-401356,0,0,312981397.0,31584198,74359032
10/24/2011,2632000,60070,13071,105320,$1.041,5000,-989,0,0,316387527.0,31584198,74760388
10/21/2011,2632000,61377,12978,106445,$1.046,75000,333707,0,4965,316387527.0,31584198,74761377
10/20/2011,2632000,60707,12580,105441,$1.033,765000,-423806,0,0,317458073.4,31589163,74422705
10/19/2011,2507000,60041,11600,103357,$1.031,110000,234845,0,-613635,318090684.6,31589163,74846511
10/18/2011,2507000,60501,10991,102604,$0.974,20000,393875,0,-4979,318090684.6,30975528,75225301
10/17/2011,2432000,60208,10472,101637,$1.021,75000,-631068,0,0,320037236.6,30970545,74836405
10/14/2011,1930000,60306,10211,101327,$0.997,25000,353035,0,0,320037236.6,30970545,75467473
10/13/2011,1880000,59580,9925,100175,$1.065,0,-213182,0,0,320037236.6,30970545,75114438
10/12/2011,1880000,59570,9675,99698,$1.062,0,533072,-120553,0,320037236.6,30970545,75327620
10/11/2011,1662000,62108,10080,102419,$1.086,100000,-62501,0,0,320037236.6,31091098,74794548
10/10/2011,1662000,60421,9669,100221,$1.099,20000,13239,0,0,320037236.6,31091098,74857049
10/07/2011,1662000,60425,9724,100165,$1.102,20000,-597617,0,0,321692030.2,31091098,74843810
10/06/2011,1262000,61167,9446,100552,$1.141,125000,-1052240,0,0,321205320.2,31091098,75441427
10/05/2011,1012000,62358,9147,101102,$1.164,25000,-98443,0,0,321205320.2,31091098,76493667
10/04/2011,787000,61726,9955,101021,$1.167,35000,-286982,0,0,321205320.2,31091098,76592110
10/03/2011,737000,62303,9641,101170,$1.193,20000,1228314,0,156,321368422.9,31091098,76879092
09/30/2011,4460500,62193,9800,101396,$1.203,2260000,-482339,0,-1,321368422.9,31091254,75650622
09/29/2011,4000500,60847,9854,100578,$1.202,10000,317196,0,0,323023358.1,31091253,76132962
09/28/2011,3725500,63033,9706,102014,$1.206,85000,263529,-4919,-80170,323753501.1,31091253,75815766
09/27/2011,3425500,67073,10564,106574,$1.291,140000,-582050,0,25081,323753501.1,31016002,75632407
09/26/2011,3325500,69238,10062,108858,$1.334,90000,1461965,0,1,320054185.9,31041080,76189376
09/23/2011,1450500,72255,9228,110785,$1.409,300000,762618,0,0,317279386.0,31041080,74727410
09/22/2011,1450500,73152,9176,111553,$1.410,95000,612497,0,0,317279386.0,31041080,73964792
09/21/2011,1404500,73878,9199,112103,$1.429,0,-758123,-100696,0,318253096.0,31041080,73352295
09/20/2011,1404500,74359,9090,112490,$1.393,5000,1160752,-613130,-1,318983383.0,31141776,74110418
09/19/2011,1279500,74395,9092,112187,$1.404,70000,-91784,0,-39681,320103181.7,31754906,72949667
09/16/2011,968000,75053,8822,112349,$1.363,260000,158765,0,-34745,320103181.7,31715225,73081132
09/15/2011,968000,75506,8715,112612,$1.379,85000,1256037,0,30002,320103181.7,31680479,72957112
09/14/2011,926000,75890,8567,112726,$1.357,10000,275067,-29129,688252,320103181.7,31710480,71671073
09/13/2011,901000,76447,8290,113116,$1.317,380000,-949566,0,-379164,319129349.7,32427861,70707754
09/12/2011,701000,77220,8298,113383,$1.397,5000,1054712,0,-1,319129349.7,32048697,72036484
09/09/2011,651000,77125,8339,113213,$1.443,5000,-1331714,0,-4998,316840752.3,32048697,70981773
09/08/2011,175000,76866,7943,112137,$1.471,890000,1326483,-34963,0,316840752.3,32043703,72318485
09/07/2011,175000,78281,7748,113449,$1.467,50000,179407,0,3,316840752.3,32078666,70992002
09/06/2011,175000,78773,7441,113633,$1.480,90000,0,0,11,314503353.9,32078666,70812592
09/02/2011,94000,76939,7635,111735,$1.486,395000,-1446799,0,-9,314503353.9,32078666,70812581
09/01/2011,42000,76968,7615,112243,$1.374,2750000,-1137587,0,67489,313366988.8,32078652,72259389
08/31/2011,3679500,3194,76380,112375,$1.363,865000,584214,0,0,313366988.8,32146141,73329487
08/30/2011,3378500,7392,73894,113910,$1.202,0,-29381,0,0,313366988.8,32146141,72745273
08/29/2011,3389500,12534,70613,115609,$1.212,0,978250,-1382612,2,313366988.8,32146141,72774654
08/26/2011,2929500,22840,63053,118443,$1.227,0,560514,0,9732,312539039.5,33528753,71796402
08/25/2011,2899500,28197,59516,120054,$1.224,50000,-396033,0,-109955,312052012.5,33538485,71226156
08/24/2011,2799500,32396,57858,122543,$1.245,345000,-645517,0,-781915,316240608.1,33538485,71732144
08/23/2011,2699500,33364,55713,121089,$1.248,20000,-286611,0,-87962,318188832.1,32756750,73159576
08/22/2011,2699500,39364,50705,121950,$1.259,5000,577246,0,-2255878,313902660.1,32737567,73534149
08/19/2011,2134500,37707,47117,116153,$1.272,5000,-808886,0,-913334,313318164.1,30481689,75212781
08/18/2011,2134500,38984,47140,117283,$1.285,100000,600539,0,-1025178,313318164.1,29568355,76935001
08/17/2011,2134500,40885,44047,116007,$1.275,495000,635173,0,-599210,312733659.7,28565258,77359640
08/16/2011,1984500,41290,43411,115859,$1.274,260000,-1025431,0,9987,312051730.9,27944101,77323677
08/15/2011,1959500,42266,42601,116172,$1.249,750000,594034,0,-146019,312051730.9,27954098,78339121
08/12/2011,1319000,42280,42026,115703,$1.244,0,856363,0,-633413,312051730.9,27808079,77891106
08/11/2011,1319000,43721,39049,113905,$1.241,5000,661466,0,-2,314195076.5,27174666,77668156
08/10/2011,1104000,47502,37641,115939,$1.257,40000,-1138704,-152218,3961,314195076.5,27174664,77006692
08/09/2011,1104000,49973,33995,114366,$1.023,0,178533,0,0,317994737.3,27331849,78141435
08/08/2011,1039000,53559,31759,115724,$1.025,20000,0,-1981,0,317994737.3,27331849,77962902
08/05/2011,428000,58069,31406,119241,$1.013,155000,0,0,0,321843340.8,27331849,77964883
08/04/2011,428000,59490,30859,119981,$1.022,0,-459420,0,4997,321843340.8,27331849,77964883
08/03/2011,258500,58468,32452,120385,$1.002,5000,751709,0,0,316971540.8,27336846,78419306
08/02/2011,258500,59281,32340,121061,$1.011,35000,506700,0,0,315878920.1,27336846,77667597
08/01/2011,258500,58688,31589,119517,$1.006,90000,321452,0,-607476,315878920.1,27336846,77160897
07/29/2011,2968000,58905,31437,119654,$0.953,1375000,1191683,0,19876,318802192.1,26729370,77446921
07/28/2011,2628000,59833,30952,119952,$0.899,600000,525231,-10500,0,318802192.1,26749246,76235362
07/27/2011,2510000,60044,30247,119563,$0.781,0,694562,0,0,318802192.1,26759746,75710131
07/26/2011,2510000,58634,29180,117195,$0.636,0,-1031298,0,-4854,318802192.1,26759746,75015569
07/25/2011,2510000,59594,28339,117251,$0.637,105000,580021,0,-9776,318022603.3,26754892,76051721
07/22/2011,2317000,58893,27795,116016,$0.642,5000,-639844,0,0,316658278.1,26745116,75481476
07/21/2011,1969500,59833,27168,116336,$0.643,145000,492697,0,0,316658278.1,26745116,76121320
07/20/2011,1969500,60423,26443,115999,$0.645,225000,600151,0,19589,315196471.1,26745116,75628623
07/19/2011,1969500,59737,26607,115318,$0.673,50000,580987,0,59625,317145595.1,26764705,75008883
07/18/2011,1969500,60230,26123,115266,$0.649,65000,-536922,0,0,311005766.3,26814648,74368271
07/15/2011,1361000,60484,26097,115389,$0.614,455000,594544,0,542115,309738781.1,26814648,74905193
07/14/2011,1361000,60316,27307,116168,$0.575,30000,-193295,0,9775,309738781.1,27356763,73768534
07/13/2011,1320000,57397,26875,112795,$0.589,1005000,-250366,0,857325,309738781.1,27366538,73952054
07/12/2011,1113500,57609,26657,112754,$0.649,65000,595647,0,-63236,305450417.9,28223863,73345095
07/11/2011,1113500,56728,26119,111206,$0.615,10000,1122854,0,29667,305450417.9,28160627,72812684
07/08/2011,750000,56308,25842,110539,$0.566,120000,1177840,0,-109263,306473840.3,28190294,71660163
07/07/2011,456000,57053,25528,111140,$0.439,1050000,-418942,0,0,306473840.3,28081031,70591586
07/06/2011,418000,57160,25304,111251,$0.389,20000,-302892,0,0,306473840.3,28081031,71010528
07/05/2011,386000,57541,24975,111606,$0.326,95000,690169,0,0,306473840.3,28081031,71313420
07/01/2011,0,1860,56800,110978,$0.305,50000,-736472,0,0,306610335.4,28090714,98713965
06/30/2011,3402000,2397,57233,112075,$0.296,550000,513857,0,0,306610335.4,28090714,71359723
06/29/2011,3374000,10737,51448,114321,$0.467,0,-70082,0,23,308023801.2,28090714,70845866
06/28/2011,2948000,19624,47064,118010,$0.560,40000,238028,-158968,127996,308657432.9,28090727,70915925
06/27/2011,2948000,26496,43074,120512,$0.669,0,1067960,0,-860622,309339815.3,28377691,70549901
06/24/2011,2595500,28081,40990,119838,$0.738,0,-5751,-825450,-626961,309339815.3,27517069,70342563
06/23/2011,2595000,31639,36764,119359,$1.011,25000,-1425272,0,5245,308267418.7,27715558,70975275
06/22/2011,2565500,33656,35715,120238,$1.014,0,-330618,0,248235,307341246.6,27720803,72395302
06/21/2011,2490500,34823,33259,117503,$1.013,0,569752,0,4846,306561299.4,27969038,72477685
06/20/2011,2490500,36070,31508,116676,$1.013,0,-87775,0,0,306561299.4,27973884,71903087
06/17/2011,1867000,37925,30895,117811,$1.016,0,660024,0,0,309486239.4,27973884,71990862
06/16/2011,1773500,40024,30033,118545,$1.017,0,-111908,0,0,309924987.6,27973884,71330838
06/15/2011,1682000,41474,28822,118846,$1.023,0,600511,0,-49810,310753742.7,27973884,71442746
06/14/2011,1617000,42810,27237,118698,$0.998,5000,-1226322,-773018,0,310753742.7,27924074,70892045
06/13/2011,1617000,44444,25839,118630,$1.080,0,-152126,0,0,312118790.3,28697092,72118367
06/10/2011,935000,47701,24690,121512,$1.067,355000,-47099,0,0,318749361.5,28697092,72270493
06/09/2011,842000,49049,21506,119866,$1.090,110000,0,0,0,318749361.5,28697092,72317592
06/08/2011,47000,51381,20074,121191,$1.090,0,-7683,0,76283,318749361.5,28697092,72317592
06/07/2011,47000,53796,17502,121077,$1.065,435000,487095,0,0,318749361.5,28773375,72248992
06/06/2011,47000,54810,17146,121606,$1.066,0,-157075,-429567,433571,317822983.2,28773375,71761897
06/03/2011,47000,57094,16585,123289,$1.083,0,487509,0,0,317822983.2,29636513,71485401
06/02/2011,25000,57741,14520,121702,$1.077,10000,-820330,0,-5245,319480801.9,29636513,70997892
06/01/2011,0,58872,13509,120853,$1.073,15000,-257458,0,1471403,319621259.9,29631268,71823467
05/31/2011,3653500,61003,12007,121539,$1.052,890000,284587,0,0,319621259.9,31102671,70609522
05/27/2011,2999000,60997,11354,120754,$1.073,5000,-9646,-373379,602164,319621250.9,31102671,70324935
05/26/2011,2974000,63093,10852,122962,$1.075,65000,637995,-59530,-4841,319621250.9,32078214,69732417
05/25/2011,2949000,61299,10439,121395,$1.055,85000,-67942,0,0,319621250.9,32132903,69099263
05/24/2011,2896500,62423,9629,121357,$1.091,5000,581591,0,5225,324253868.9,32132903,69167205
05/23/2011,2256000,62481,9698,121495,$1.123,0,-178575,-14538,26316,325911861.9,32138128,68580389
05/20/2011,2256000,64023,9537,122613,$1.150,10000,-15156,-5081,5126,326399527.9,32178982,68732648
05/19/2011,2177500,64150,8994,121972,$1.153,410000,418915,0,476394,328057626.3,32189189,68742678
05/18/2011,2177500,63648,8556,120227,$1.162,30000,-678863,0,0,335860490.3,32660645,67847369
05/17/2011,1506000,64625,8543,122231,$1.168,30000,280145,0,89144,337177237.1,32660645,68526232
05/16/2011,1506000,65595,8574,123086,$1.169,0,-189075,-5091,-5131,337030929.8,32749789,68156943
05/13/2011,1421000,64417,8666,121213,$1.169,10000,56314,0,-1173,338689167.6,32749749,68351149
05/12/2011,1421000,66164,9019,123121,$1.161,50000,97556,0,0,338103912.0,32749749,68408636
05/11/2011,1421000,66555,9254,123537,$1.181,0,-325618,0,194744,338884291.2,32749749,68311080
05/10/2011,1421000,66755,9935,124235,$1.208,40000,-699319,0,-9732,340347517.2,32953460,68441954
05/09/2011,701000,72192,10060,129454,$1.279,1215000,80262,0,0,339664670.0,32943728,69151005
05/06/2011,701000,77140,10393,134804,$1.321,90000,-450181,-112220,0,329665590.0,32943728,69070743
05/05/2011,701000,75089,10960,130525,$1.362,115000,-186087,-91665,0,330153362.0,33055948,69520924
05/04/2011,701000,77868,10571,131907,$1.312,130000,831476,-4758,0,333958061.6,33147613,69707011
05/03/2011,0,78417,10618,130567,$1.236,385000,-284318,0,181176,350734347.6,33152371,68875535
05/02/2011,0,80420,10398,132200,$0.966,20000,379904,0,-25015,354100312.5,33333547,68978677
04/29/2011,2819000,2166,78050,129712,$0.888,30000,-106872,-14275,0,355368713.8,33308532,68623788
04/28/2011,2819000,10963,76355,135763,$0.761,0,401423,0,0,355368713.8,33322807,68730660
04/27/2011,2819000,26890,68528,143341,$0.705,235000,-104493,0,2399510,355368713.8,33322807,68329237
04/26/2011,2736000,41008,64193,152945,$0.664,105000,-4965,0,0,361759548.8,35722317,66034220
04/25/2011,2101000,43170,59275,149899,$0.627,90000,-757190,0,0,366199065.7,35722317,66039185
04/21/2011,2101000,46839,49863,144301,$0.621,10000,-446562,-34822,0,358490482.7,35722312,66796370
04/20/2011,2101000,50516,47365,144981,$0.596,40000,-120399,0,5287142,359563836.3,35757134,67242932
04/19/2011,2101000,52264,45008,143803,$0.580,30000,300345,0,-5220,357417120.4,41039056,61781064
04/18/2011,2079500,55669,44100,146270,$0.492,25000,169101,0,-9536,355075219.5,41029120,61621899
04/15/2011,1421000,59770,42193,148652,$0.439,0,-483737,-4832,0,355075219.5,41033952,62105636
04/14/2011,1374000,58365,39868,145065,$0.410,15000,-18,0,-30,352830796.7
04/13/2011,1374000,60533,36887,144670,$0.401,10000,-244159,-5259,0,352684419.8
04/12/2011,1374000,64269,34468,145772,$0.380,15000,-373769,-202480,0,360491299.8
04/11/2011,750000,67178,31491,144923,$0.358,105000,-652279,-63549,0,361467177.8
04/08/2011,750000,69555,29034,144647,$0.399,10000,0,0,-10490,361467177.8
04/07/2011,703000,71707,26838,144221,$0.441,0,-9263,-196229,0,359856899.9
04/06/2011,658500,73132,25102,143013,$0.447,70000,14024,0,-297175,358880959.9
04/05/2011,658500,72279,24585,141268,$0.528,5000,-170267,8445,0,358880959.9
04/04/2011,658500,72038,23233,139454,$0.629,55000,-8739,-58714,0,358880959.9
04/01/2011,50000,73502,20293,140109,$0.636,45000,-115768,0,0,358143807.2
03/31/2011,2767000,0,74994,137612,$0.718,290000,1057201,0,15050,358143807.2
03/30/2011,2767000,151,77030,138445,$0.729,205000,-6136,-70892,0,358143807.2
03/29/2011,2767000,330,77361,138460,$0.74,1450000,899613,-19952,4821,358143807.2
03/28/2011,2767000,388,76438,136733,$0.76,170000,-333891,-75547,192622,358143807.2
03/25/2011,2117000,632,78490,137642,$0.82,1180000,-47510,31955,0,358143807.2
03/24/2011,2117000,717,78408,137035,$0.83,400000,-205730,0,308200,358143807.2
03/23/2011,2069500,843,77100,135988,$0.82,435000,-10175,-66277,"Unknown",352384734.6
03/22/2011,2069500,875,75855,133749,$0.80,0,982858,0,21155,352384734.6
03/21/2011,1417000,898,75641,133076,$0.80,10000,-345572,-418636,0,352384734.6
03/18/2011,1417000,893,77020,132608,$0.86,0,164133,0,29,352384734.6
03/17/2011,1417000,1054,77188,132816,$1.07,655000,489419,1563983,44172,351896645.6
03/16/2011,1417000,1079,79026,134914,$1.06,285000,174030,75632,20049,351896645.6
03/15/2011,717000,1309,80675,136093,$1.06,940000,-3989,0,69754,350676395.6
03/14/2011,717000,1303,85379,138970,$1.04,360000,-476038,-224680,0,352287171.8
03/11/2011,717000,1338,79555,132677,$1.06,175000,-705207,0,0,352287171.8
03/10/2011,717000,1427,80480,133492,$1.06,440000,316544,-4736,68543,352824122.5
03/09/2011,668500,1516,80515,133485,$1.04,395000,499993,0,4775,352824122.5
03/08/2011,668500,1596,82515,135667,$1.05,100000,-775536,-113083,28636,350871510.5
03/07/2011,"Unknown",1675,86417,139218,"Unknown",25000,-42416,0,"Unknown",350383350.5
03/04/2011,"Unknown",1876,83398,135654,$1.38,0,-26229,-317097,"Unknown",347063746.9
03/03/2011,"Unknown",2040,83718,135513,"Unknown",0,-2454,-10076,"Unknown",347063746.9
03/02/2011,"Unknown",2251,84501,135802,$1.12,45000,954266,0,"Unknown",346087366.9
03/01/2011,"Unknown",2833,84753,136214,"Unknown",210000,27170,0,"Unknown",343809775